NASDAQ:ICBK
Delisted
County Bancorp Stock Price (Quote)
$35.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.25 | $35.25 | Friday, 27th May 2022 ICBK stock ended at $35.25. During the day the stock fluctuated 0% from a day low at $35.25 to a day high of $35.25. |
| 90 days | $35.25 | $35.25 | |
| 52 weeks | $23.17 | $37.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $26.08 | $26.08 | $24.27 | $24.27 | 15 676 |
| Mar 19, 2021 | $25.94 | $26.10 | $25.65 | $26.10 | 43 342 |
| Mar 18, 2021 | $25.31 | $25.98 | $25.30 | $25.76 | 8 864 |
| Mar 17, 2021 | $25.36 | $25.92 | $25.00 | $25.00 | 9 152 |
| Mar 16, 2021 | $25.99 | $25.99 | $25.03 | $25.17 | 7 285 |
| Mar 15, 2021 | $26.11 | $26.15 | $25.61 | $26.12 | 16 504 |
| Mar 12, 2021 | $26.20 | $26.25 | $26.00 | $26.10 | 20 162 |
| Mar 11, 2021 | $26.25 | $26.25 | $25.80 | $26.18 | 16 438 |
| Mar 10, 2021 | $25.85 | $26.46 | $25.07 | $26.23 | 19 641 |
| Mar 09, 2021 | $26.00 | $26.33 | $25.61 | $25.92 | 19 585 |
| Mar 08, 2021 | $26.00 | $26.35 | $25.75 | $25.88 | 31 026 |
| Mar 05, 2021 | $24.42 | $26.00 | $24.21 | $25.72 | 20 683 |
| Mar 04, 2021 | $23.88 | $24.45 | $23.51 | $24.25 | 24 908 |
| Mar 03, 2021 | $22.77 | $24.00 | $22.77 | $23.58 | 36 995 |
| Mar 02, 2021 | $23.04 | $23.74 | $22.81 | $23.50 | 12 739 |
| Mar 01, 2021 | $23.23 | $23.23 | $22.74 | $22.74 | 7 960 |
| Feb 26, 2021 | $22.90 | $23.43 | $22.44 | $22.61 | 9 322 |
| Feb 25, 2021 | $23.73 | $23.73 | $22.57 | $22.57 | 11 076 |
| Feb 24, 2021 | $23.15 | $23.58 | $22.73 | $22.95 | 29 825 |
| Feb 23, 2021 | $22.74 | $23.29 | $22.51 | $22.99 | 15 901 |
| Feb 22, 2021 | $22.88 | $23.00 | $22.51 | $22.53 | 9 101 |
| Feb 19, 2021 | $22.24 | $22.98 | $22.24 | $22.80 | 14 780 |
| Feb 18, 2021 | $22.20 | $22.48 | $22.11 | $22.22 | 9 486 |
| Feb 17, 2021 | $22.05 | $22.34 | $22.00 | $22.20 | 7 347 |
| Feb 16, 2021 | $21.48 | $22.14 | $21.17 | $21.75 | 13 687 |
