NASDAQ:ICBK
Delisted
County Bancorp Stock Price (Quote)
$35.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.25 | $35.25 | Friday, 27th May 2022 ICBK stock ended at $35.25. During the day the stock fluctuated 0% from a day low at $35.25 to a day high of $35.25. |
| 90 days | $35.25 | $35.25 | |
| 52 weeks | $23.17 | $37.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 07, 2021 | $22.18 | $22.75 | $22.18 | $22.55 | 12 346 |
| Jan 06, 2021 | $21.48 | $22.40 | $21.46 | $22.11 | 16 646 |
| Jan 05, 2021 | $20.46 | $21.43 | $20.46 | $21.15 | 7 926 |
| Jan 04, 2021 | $22.03 | $22.03 | $20.63 | $20.71 | 23 202 |
| Dec 31, 2020 | $22.29 | $22.52 | $22.08 | $22.08 | 2 986 |
| Dec 30, 2020 | $22.35 | $22.52 | $22.21 | $22.40 | 4 493 |
| Dec 29, 2020 | $22.97 | $23.45 | $22.62 | $22.71 | 8 047 |
| Dec 28, 2020 | $23.62 | $23.62 | $23.02 | $23.02 | 2 195 |
| Dec 24, 2020 | $22.86 | $23.63 | $22.86 | $23.24 | 12 307 |
| Dec 23, 2020 | $22.84 | $23.10 | $22.84 | $23.10 | 5 239 |
| Dec 22, 2020 | $23.32 | $23.36 | $22.37 | $22.97 | 8 149 |
| Dec 21, 2020 | $23.03 | $23.30 | $22.60 | $22.95 | 9 708 |
| Dec 18, 2020 | $22.45 | $23.72 | $21.87 | $23.64 | 79 058 |
| Dec 17, 2020 | $21.94 | $22.28 | $21.64 | $22.25 | 11 856 |
| Dec 16, 2020 | $22.46 | $22.46 | $21.44 | $21.58 | 6 793 |
| Dec 15, 2020 | $21.73 | $22.32 | $21.72 | $22.06 | 13 851 |
| Dec 14, 2020 | $21.68 | $21.92 | $21.39 | $21.39 | 8 174 |
| Dec 11, 2020 | $22.19 | $22.19 | $21.39 | $21.63 | 36 034 |
| Dec 10, 2020 | $21.95 | $22.28 | $21.91 | $22.26 | 6 141 |
| Dec 09, 2020 | $22.20 | $22.47 | $21.92 | $21.92 | 14 302 |
| Dec 08, 2020 | $21.85 | $22.15 | $21.80 | $22.15 | 5 652 |
| Dec 07, 2020 | $22.05 | $22.23 | $21.74 | $21.78 | 17 245 |
| Dec 04, 2020 | $22.14 | $22.37 | $22.00 | $22.23 | 11 911 |
| Dec 03, 2020 | $22.09 | $22.15 | $21.95 | $21.99 | 4 595 |
| Dec 02, 2020 | $21.70 | $22.04 | $21.69 | $21.89 | 7 913 |
