NASDAQ:ICBK
Delisted
County Bancorp Stock Price (Quote)
$35.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.25 | $35.25 | Friday, 27th May 2022 ICBK stock ended at $35.25. During the day the stock fluctuated 0% from a day low at $35.25 to a day high of $35.25. |
| 90 days | $35.25 | $35.25 | |
| 52 weeks | $23.17 | $37.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2020 | $19.66 | $20.24 | $19.66 | $20.21 | 7 646 |
| Aug 13, 2020 | $19.97 | $19.97 | $19.52 | $19.71 | 2 810 |
| Aug 12, 2020 | $19.88 | $20.23 | $19.88 | $20.23 | 8 723 |
| Aug 11, 2020 | $19.27 | $19.83 | $19.10 | $19.49 | 5 427 |
| Aug 10, 2020 | $19.05 | $19.99 | $19.05 | $19.77 | 6 157 |
| Aug 07, 2020 | $18.86 | $19.44 | $18.53 | $19.34 | 3 589 |
| Aug 06, 2020 | $18.50 | $18.60 | $18.26 | $18.41 | 5 320 |
| Aug 05, 2020 | $19.48 | $19.48 | $18.76 | $18.76 | 10 051 |
| Aug 04, 2020 | $18.99 | $19.66 | $18.97 | $19.66 | 4 916 |
| Aug 03, 2020 | $18.84 | $19.09 | $18.80 | $18.97 | 5 143 |
| Jul 31, 2020 | $19.45 | $19.45 | $18.51 | $18.56 | 9 620 |
| Jul 30, 2020 | $19.48 | $19.76 | $19.45 | $19.46 | 4 638 |
| Jul 29, 2020 | $20.00 | $20.21 | $19.88 | $19.91 | 10 247 |
| Jul 28, 2020 | $20.00 | $20.28 | $19.80 | $20.20 | 7 126 |
| Jul 27, 2020 | $20.00 | $20.30 | $19.69 | $20.30 | 4 570 |
| Jul 24, 2020 | $20.25 | $20.43 | $19.53 | $19.53 | 12 232 |
| Jul 23, 2020 | $20.16 | $20.16 | $20.16 | $20.16 | 1 286 |
| Jul 22, 2020 | $20.35 | $20.35 | $20.25 | $20.35 | 6 000 |
| Jul 21, 2020 | $20.45 | $20.45 | $20.09 | $20.32 | 10 800 |
| Jul 20, 2020 | $19.63 | $20.20 | $19.63 | $19.86 | 6 300 |
| Jul 17, 2020 | $19.82 | $19.87 | $19.60 | $19.60 | 7 300 |
| Jul 16, 2020 | $19.98 | $19.98 | $19.84 | $19.84 | 2 500 |
| Jul 15, 2020 | $19.90 | $20.58 | $19.72 | $20.14 | 19 100 |
| Jul 14, 2020 | $19.43 | $19.65 | $19.40 | $19.65 | 2 100 |
| Jul 13, 2020 | $19.55 | $19.55 | $19.10 | $19.10 | 7 100 |
