NASDAQ:ICBK
Delisted
County Bancorp Stock Price (Quote)
$35.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.25 | $35.25 | Friday, 27th May 2022 ICBK stock ended at $35.25. During the day the stock fluctuated 0% from a day low at $35.25 to a day high of $35.25. |
| 90 days | $35.25 | $35.25 | |
| 52 weeks | $23.17 | $37.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2021 | $34.57 | $35.34 | $34.10 | $35.30 | 11 308 |
| Sep 16, 2021 | $34.81 | $35.42 | $34.33 | $34.80 | 8 211 |
| Sep 15, 2021 | $35.14 | $35.80 | $34.75 | $34.89 | 9 068 |
| Sep 14, 2021 | $35.00 | $35.00 | $34.70 | $34.75 | 6 847 |
| Sep 13, 2021 | $35.20 | $35.38 | $35.01 | $35.12 | 6 335 |
| Sep 10, 2021 | $36.57 | $36.57 | $35.16 | $35.16 | 13 488 |
| Sep 09, 2021 | $36.11 | $36.46 | $36.05 | $36.05 | 1 279 |
| Sep 08, 2021 | $36.36 | $36.65 | $35.56 | $36.44 | 3 699 |
| Sep 07, 2021 | $36.81 | $36.88 | $36.06 | $36.70 | 1 791 |
| Sep 03, 2021 | $36.50 | $36.57 | $36.50 | $36.57 | 1 637 |
| Sep 02, 2021 | $36.11 | $36.57 | $36.10 | $36.31 | 26 529 |
| Sep 01, 2021 | $36.49 | $36.49 | $35.99 | $36.09 | 3 594 |
| Aug 31, 2021 | $36.34 | $36.57 | $36.30 | $36.34 | 3 558 |
| Aug 30, 2021 | $36.58 | $36.58 | $36.11 | $36.15 | 8 331 |
| Aug 27, 2021 | $36.50 | $37.24 | $36.50 | $36.52 | 12 012 |
| Aug 26, 2021 | $36.47 | $36.47 | $36.28 | $36.29 | 1 481 |
| Aug 25, 2021 | $36.09 | $36.49 | $36.09 | $36.11 | 3 962 |
| Aug 24, 2021 | $35.67 | $35.67 | $35.67 | $35.67 | 519 |
| Aug 23, 2021 | $35.86 | $36.00 | $35.72 | $35.72 | 2 924 |
| Aug 20, 2021 | $34.97 | $35.63 | $34.97 | $35.27 | 4 630 |
| Aug 19, 2021 | $34.97 | $35.21 | $34.76 | $34.80 | 9 681 |
| Aug 18, 2021 | $35.35 | $35.58 | $35.02 | $35.26 | 3 357 |
| Aug 17, 2021 | $35.39 | $35.39 | $35.06 | $35.31 | 1 408 |
| Aug 16, 2021 | $35.85 | $35.98 | $35.28 | $35.94 | 5 237 |
| Aug 13, 2021 | $35.66 | $35.94 | $35.13 | $35.83 | 15 184 |
