NYSE:IPOF
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$10.03
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $10.03 | Friday, 27th Jan 2023 IPOF stock ended at $10.03. During the day the stock fluctuated 0% from a day low at $10.03 to a day high of $10.03. |
| 90 days | $10.03 | $10.03 | |
| 52 weeks | $9.80 | $10.71 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2022 | $10.11 | $10.15 | $10.09 | $10.10 | 1 963 400 |
| Mar 04, 2022 | $10.21 | $10.28 | $10.18 | $10.18 | 1 405 800 |
| Mar 03, 2022 | $10.23 | $10.33 | $10.20 | $10.30 | 1 528 700 |
| Mar 02, 2022 | $10.27 | $10.28 | $10.19 | $10.21 | 887 300 |
| Mar 01, 2022 | $10.26 | $10.30 | $10.22 | $10.28 | 966 000 |
| Feb 28, 2022 | $10.23 | $10.32 | $10.21 | $10.26 | 2 057 400 |
| Feb 25, 2022 | $10.13 | $10.42 | $10.12 | $10.27 | 4 190 300 |
| Feb 24, 2022 | $9.96 | $10.22 | $9.96 | $10.16 | 2 303 700 |
| Feb 23, 2022 | $10.19 | $10.20 | $10.11 | $10.17 | 2 375 300 |
| Feb 22, 2022 | $10.16 | $10.26 | $10.08 | $10.19 | 5 474 500 |
| Feb 18, 2022 | $9.94 | $10.17 | $9.94 | $10.05 | 7 032 000 |
| Feb 17, 2022 | $9.95 | $9.96 | $9.92 | $9.95 | 534 700 |
| Feb 16, 2022 | $9.93 | $9.96 | $9.93 | $9.96 | 455 200 |
| Feb 15, 2022 | $9.93 | $9.96 | $9.93 | $9.93 | 453 900 |
| Feb 14, 2022 | $9.90 | $9.93 | $9.90 | $9.93 | 364 000 |
| Feb 11, 2022 | $9.92 | $9.96 | $9.88 | $9.91 | 864 700 |
| Feb 10, 2022 | $9.91 | $9.98 | $9.91 | $9.93 | 383 300 |
| Feb 09, 2022 | $9.94 | $9.95 | $9.93 | $9.93 | 260 700 |
| Feb 08, 2022 | $9.90 | $9.97 | $9.89 | $9.96 | 1 166 400 |
| Feb 07, 2022 | $9.90 | $9.93 | $9.89 | $9.91 | 752 200 |
| Feb 04, 2022 | $9.88 | $9.91 | $9.88 | $9.90 | 658 500 |
| Feb 03, 2022 | $9.89 | $9.93 | $9.88 | $9.90 | 627 900 |
| Feb 02, 2022 | $9.88 | $9.97 | $9.86 | $9.93 | 1 468 300 |
| Feb 01, 2022 | $9.85 | $9.90 | $9.85 | $9.89 | 1 061 300 |
| Jan 31, 2022 | $9.82 | $9.90 | $9.82 | $9.87 | 1 300 800 |
