Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:IPOF
Delisted

Social Capital Hedosophia Holdings Corp. Stock Price (Quote)

New York Stock Exchange > Financial Services > Shell Companies
Open Broker Account
$10.03
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.03 $10.03 Friday, 27th Jan 2023 IPOF stock ended at $10.03. During the day the stock fluctuated 0% from a day low at $10.03 to a day high of $10.03.
90 days $10.03 $10.03
52 weeks $9.80 $10.71

Historical Social Capital Hedosophia Holdings Corp. VI prices

Date Open High Low Close Volume
Nov 16, 2021 $10.67 $10.67 $10.35 $10.40 2 010 915
Nov 15, 2021 $10.66 $10.67 $10.55 $10.59 1 257 864
Nov 12, 2021 $10.61 $10.74 $10.60 $10.66 1 237 740
Nov 11, 2021 $10.50 $10.76 $10.35 $10.68 2 516 119
Nov 10, 2021 $10.63 $10.99 $10.41 $10.67 6 256 204
Nov 09, 2021 $10.15 $10.78 $10.14 $10.65 11 109 815
Nov 08, 2021 $10.18 $10.23 $10.14 $10.17 2 204 738
Nov 05, 2021 $10.18 $10.23 $10.18 $10.20 761 712
Nov 04, 2021 $10.27 $10.28 $10.17 $10.19 1 303 831
Nov 03, 2021 $10.24 $10.30 $10.23 $10.24 649 434
Nov 02, 2021 $10.27 $10.30 $10.24 $10.26 705 270
Nov 01, 2021 $10.21 $10.34 $10.21 $10.28 1 032 194
Oct 29, 2021 $10.32 $10.32 $10.18 $10.24 1 105 810
Oct 28, 2021 $10.25 $10.32 $10.23 $10.31 977 534
Oct 27, 2021 $10.22 $10.28 $10.19 $10.25 840 559
Oct 26, 2021 $10.37 $10.51 $10.23 $10.25 1 612 977
Oct 25, 2021 $10.23 $10.36 $10.18 $10.23 1 446 861
Oct 22, 2021 $10.20 $10.39 $10.13 $10.23 2 326 351
Oct 21, 2021 $10.09 $10.35 $10.08 $10.20 2 462 494
Oct 20, 2021 $10.11 $10.14 $10.08 $10.11 689 886
Oct 19, 2021 $10.10 $10.13 $10.08 $10.12 641 259
Oct 18, 2021 $10.05 $10.13 $10.05 $10.10 1 153 331
Oct 15, 2021 $10.09 $10.13 $10.02 $10.06 2 917 400
Oct 14, 2021 $10.12 $10.18 $10.11 $10.11 737 614
Oct 13, 2021 $10.19 $10.21 $10.08 $10.14 838 954
Click to get the best stock tips daily for free!

About Social Capital Hedosophia Holdings Corp. VI

Social Capital Hedosophia Holdings Corp. VI does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the technology industries. The company was incorporated in 2020 and is based in Menlo Park, California.... IPOF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT