NYSE:IPOF
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$10.03
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $10.03 | Friday, 27th Jan 2023 IPOF stock ended at $10.03. During the day the stock fluctuated 0% from a day low at $10.03 to a day high of $10.03. |
| 90 days | $10.03 | $10.03 | |
| 52 weeks | $9.80 | $10.71 |
| Date | Open | High | Low | Close | Volume |
| Oct 12, 2021 | $10.15 | $10.19 | $10.11 | $10.14 | 678 942 |
| Oct 11, 2021 | $10.14 | $10.21 | $10.12 | $10.15 | 634 953 |
| Oct 08, 2021 | $10.16 | $10.19 | $10.13 | $10.15 | 517 638 |
| Oct 07, 2021 | $10.10 | $10.17 | $10.10 | $10.17 | 801 492 |
| Oct 06, 2021 | $10.08 | $10.14 | $10.08 | $10.12 | 638 320 |
| Oct 05, 2021 | $10.09 | $10.17 | $10.07 | $10.16 | 709 653 |
| Oct 04, 2021 | $10.11 | $10.16 | $10.08 | $10.12 | 1 070 315 |
| Oct 01, 2021 | $10.12 | $10.20 | $10.07 | $10.14 | 1 106 035 |
| Sep 30, 2021 | $10.20 | $10.20 | $10.06 | $10.15 | 1 982 572 |
| Sep 29, 2021 | $10.34 | $10.47 | $10.17 | $10.23 | 1 823 340 |
| Sep 28, 2021 | $10.25 | $10.76 | $10.01 | $10.27 | 4 605 290 |
| Sep 27, 2021 | $10.21 | $10.34 | $10.16 | $10.23 | 1 376 863 |
| Sep 24, 2021 | $10.15 | $10.24 | $10.15 | $10.22 | 486 500 |
| Sep 23, 2021 | $10.20 | $10.23 | $10.16 | $10.20 | 560 691 |
| Sep 22, 2021 | $10.22 | $10.25 | $10.12 | $10.20 | 748 830 |
| Sep 21, 2021 | $10.15 | $10.33 | $9.98 | $10.25 | 2 454 792 |
| Sep 20, 2021 | $9.99 | $10.19 | $9.93 | $10.11 | 1 038 421 |
| Sep 17, 2021 | $10.10 | $10.12 | $10.04 | $10.07 | 1 447 034 |
| Sep 16, 2021 | $10.20 | $10.20 | $10.06 | $10.11 | 2 136 884 |
| Sep 15, 2021 | $10.20 | $10.23 | $10.14 | $10.20 | 649 477 |
| Sep 14, 2021 | $10.24 | $10.30 | $10.16 | $10.25 | 902 147 |
| Sep 13, 2021 | $10.25 | $10.34 | $10.21 | $10.26 | 1 463 491 |
| Sep 10, 2021 | $10.26 | $10.30 | $10.20 | $10.22 | 901 659 |
| Sep 09, 2021 | $10.26 | $10.36 | $10.23 | $10.27 | 769 309 |
| Sep 08, 2021 | $10.38 | $10.43 | $10.25 | $10.31 | 1 632 666 |
