NYSE:IPOF
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$10.03
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $10.03 | Friday, 27th Jan 2023 IPOF stock ended at $10.03. During the day the stock fluctuated 0% from a day low at $10.03 to a day high of $10.03. |
| 90 days | $10.03 | $10.03 | |
| 52 weeks | $9.80 | $10.71 |
| Date | Open | High | Low | Close | Volume |
| Sep 07, 2021 | $10.41 | $10.46 | $10.26 | $10.44 | 3 021 343 |
| Sep 03, 2021 | $10.21 | $10.63 | $10.14 | $10.40 | 9 606 865 |
| Sep 02, 2021 | $10.00 | $10.02 | $9.95 | $10.00 | 1 911 083 |
| Sep 01, 2021 | $9.84 | $10.03 | $9.84 | $10.00 | 2 146 425 |
| Aug 31, 2021 | $9.81 | $9.87 | $9.80 | $9.85 | 844 396 |
| Aug 30, 2021 | $9.80 | $9.84 | $9.78 | $9.83 | 838 050 |
| Aug 27, 2021 | $9.80 | $9.83 | $9.80 | $9.80 | 405 907 |
| Aug 26, 2021 | $9.86 | $9.86 | $9.80 | $9.80 | 617 924 |
| Aug 25, 2021 | $9.81 | $9.85 | $9.80 | $9.84 | 713 372 |
| Aug 24, 2021 | $9.80 | $9.83 | $9.80 | $9.81 | 715 886 |
| Aug 23, 2021 | $9.81 | $9.83 | $9.77 | $9.81 | 1 691 530 |
| Aug 20, 2021 | $9.83 | $9.86 | $9.83 | $9.84 | 778 660 |
| Aug 19, 2021 | $9.84 | $9.87 | $9.84 | $9.86 | 1 222 685 |
| Aug 18, 2021 | $9.87 | $9.88 | $9.84 | $9.87 | 1 100 906 |
| Aug 17, 2021 | $9.86 | $9.87 | $9.86 | $9.86 | 960 878 |
| Aug 16, 2021 | $9.84 | $9.89 | $9.82 | $9.86 | 977 726 |
| Aug 13, 2021 | $9.88 | $9.88 | $9.84 | $9.86 | 509 049 |
| Aug 12, 2021 | $9.90 | $9.92 | $9.88 | $9.90 | 461 128 |
| Aug 11, 2021 | $9.89 | $9.92 | $9.86 | $9.90 | 596 544 |
| Aug 10, 2021 | $9.89 | $9.91 | $9.88 | $9.88 | 477 336 |
| Aug 09, 2021 | $9.88 | $9.90 | $9.88 | $9.89 | 468 824 |
| Aug 06, 2021 | $9.87 | $9.92 | $9.87 | $9.89 | 556 720 |
| Aug 05, 2021 | $9.90 | $9.90 | $9.85 | $9.89 | 883 015 |
| Aug 04, 2021 | $9.91 | $9.93 | $9.89 | $9.89 | 469 903 |
| Aug 03, 2021 | $9.93 | $9.94 | $9.90 | $9.91 | 812 088 |
