NYSE:IPOF
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$10.03
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $10.03 | Friday, 27th Jan 2023 IPOF stock ended at $10.03. During the day the stock fluctuated 0% from a day low at $10.03 to a day high of $10.03. |
| 90 days | $10.03 | $10.03 | |
| 52 weeks | $9.80 | $10.71 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2021 | $10.00 | $10.08 | $9.99 | $10.06 | 1 201 346 |
| May 19, 2021 | $9.95 | $10.04 | $9.94 | $10.00 | 1 105 003 |
| May 18, 2021 | $9.96 | $10.08 | $9.96 | $10.01 | 1 488 901 |
| May 17, 2021 | $10.01 | $10.04 | $9.96 | $9.98 | 1 401 561 |
| May 14, 2021 | $9.94 | $10.18 | $9.93 | $10.09 | 1 542 809 |
| May 13, 2021 | $9.99 | $10.03 | $9.92 | $9.93 | 1 818 951 |
| May 12, 2021 | $10.00 | $10.10 | $9.91 | $9.97 | 1 524 946 |
| May 11, 2021 | $9.90 | $10.04 | $9.88 | $10.01 | 2 810 594 |
| May 10, 2021 | $10.08 | $10.14 | $10.03 | $10.06 | 2 614 317 |
| May 07, 2021 | $10.08 | $10.19 | $10.03 | $10.11 | 1 845 360 |
| May 06, 2021 | $10.15 | $10.17 | $10.08 | $10.10 | 3 404 645 |
| May 05, 2021 | $10.12 | $10.28 | $10.12 | $10.15 | 2 003 100 |
| May 04, 2021 | $10.35 | $10.47 | $10.30 | $10.43 | 1 713 729 |
| May 03, 2021 | $10.53 | $10.55 | $10.40 | $10.41 | 1 108 503 |
| Apr 30, 2021 | $10.56 | $10.62 | $10.51 | $10.56 | 907 520 |
| Apr 29, 2021 | $10.63 | $10.67 | $10.54 | $10.59 | 1 033 069 |
| Apr 28, 2021 | $10.60 | $10.66 | $10.53 | $10.57 | 781 005 |
| Apr 27, 2021 | $10.70 | $10.74 | $10.56 | $10.59 | 808 346 |
| Apr 26, 2021 | $10.77 | $10.84 | $10.65 | $10.69 | 1 085 558 |
| Apr 23, 2021 | $10.60 | $10.80 | $10.60 | $10.76 | 1 008 061 |
| Apr 22, 2021 | $10.65 | $10.84 | $10.50 | $10.68 | 1 193 973 |
| Apr 21, 2021 | $10.33 | $10.81 | $10.31 | $10.67 | 2 483 745 |
| Apr 20, 2021 | $10.40 | $10.47 | $10.26 | $10.33 | 1 903 368 |
| Apr 19, 2021 | $10.35 | $10.55 | $10.27 | $10.48 | 2 418 309 |
| Apr 16, 2021 | $10.45 | $10.53 | $10.31 | $10.39 | 2 329 474 |
