NYSE:IPOF
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$10.03
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $10.03 | Friday, 27th Jan 2023 IPOF stock ended at $10.03. During the day the stock fluctuated 0% from a day low at $10.03 to a day high of $10.03. |
| 90 days | $10.03 | $10.03 | |
| 52 weeks | $9.80 | $10.71 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2021 | $10.09 | $10.24 | $10.08 | $10.16 | 1 365 990 |
| Jun 24, 2021 | $10.10 | $10.11 | $10.06 | $10.07 | 770 660 |
| Jun 23, 2021 | $10.08 | $10.12 | $10.07 | $10.08 | 671 614 |
| Jun 22, 2021 | $10.06 | $10.12 | $10.03 | $10.09 | 963 381 |
| Jun 21, 2021 | $10.10 | $10.14 | $10.05 | $10.06 | 777 124 |
| Jun 18, 2021 | $10.20 | $10.21 | $10.07 | $10.07 | 1 530 283 |
| Jun 17, 2021 | $10.17 | $10.23 | $10.16 | $10.18 | 712 171 |
| Jun 16, 2021 | $10.20 | $10.23 | $10.15 | $10.18 | 572 069 |
| Jun 15, 2021 | $10.22 | $10.31 | $10.17 | $10.23 | 788 838 |
| Jun 14, 2021 | $10.35 | $10.36 | $10.22 | $10.26 | 831 244 |
| Jun 11, 2021 | $10.29 | $10.39 | $10.27 | $10.31 | 1 455 306 |
| Jun 10, 2021 | $10.34 | $10.35 | $10.23 | $10.28 | 877 435 |
| Jun 09, 2021 | $10.50 | $10.52 | $10.25 | $10.28 | 2 023 329 |
| Jun 08, 2021 | $10.28 | $10.43 | $10.15 | $10.37 | 2 089 395 |
| Jun 07, 2021 | $10.21 | $10.34 | $10.14 | $10.28 | 1 120 704 |
| Jun 04, 2021 | $10.23 | $10.25 | $10.16 | $10.19 | 1 339 897 |
| Jun 03, 2021 | $10.27 | $10.34 | $10.16 | $10.23 | 1 197 328 |
| Jun 02, 2021 | $10.15 | $10.25 | $10.11 | $10.18 | 1 175 982 |
| Jun 01, 2021 | $10.14 | $10.22 | $10.06 | $10.21 | 906 290 |
| May 28, 2021 | $10.10 | $10.19 | $10.06 | $10.13 | 954 716 |
| May 27, 2021 | $10.10 | $10.18 | $10.03 | $10.14 | 674 581 |
| May 26, 2021 | $10.05 | $10.14 | $10.02 | $10.12 | 744 215 |
| May 25, 2021 | $10.01 | $10.08 | $10.00 | $10.08 | 1 006 242 |
| May 24, 2021 | $10.00 | $10.04 | $9.96 | $10.00 | 999 162 |
| May 21, 2021 | $10.07 | $10.10 | $9.97 | $10.00 | 3 136 722 |
