NYSE:IPOF
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$10.03
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $10.03 | Friday, 27th Jan 2023 IPOF stock ended at $10.03. During the day the stock fluctuated 0% from a day low at $10.03 to a day high of $10.03. |
| 90 days | $10.03 | $10.03 | |
| 52 weeks | $9.80 | $10.71 |
| Date | Open | High | Low | Close | Volume |
| Dec 24, 2020 | $12.28 | $12.45 | $12.09 | $12.22 | 1 944 331 |
| Dec 23, 2020 | $12.00 | $12.45 | $11.90 | $12.19 | 3 503 334 |
| Dec 22, 2020 | $12.00 | $12.05 | $11.63 | $11.80 | 3 487 678 |
| Dec 21, 2020 | $11.50 | $11.67 | $11.12 | $11.67 | 3 833 591 |
| Dec 18, 2020 | $11.14 | $11.53 | $11.08 | $11.33 | 1 792 192 |
| Dec 17, 2020 | $11.15 | $11.27 | $11.03 | $11.08 | 1 545 657 |
| Dec 16, 2020 | $11.19 | $11.20 | $10.95 | $11.08 | 1 171 024 |
| Dec 15, 2020 | $11.38 | $11.42 | $10.91 | $11.16 | 2 350 966 |
| Dec 14, 2020 | $11.70 | $11.72 | $11.20 | $11.30 | 1 809 283 |
| Dec 11, 2020 | $11.40 | $11.53 | $11.02 | $11.44 | 2 737 801 |
| Dec 10, 2020 | $11.45 | $11.50 | $11.15 | $11.30 | 2 060 099 |
| Dec 09, 2020 | $11.25 | $11.60 | $10.86 | $11.60 | 4 849 950 |
| Dec 08, 2020 | $10.55 | $11.68 | $10.52 | $11.44 | 11 164 403 |
| Dec 07, 2020 | $10.44 | $10.57 | $10.30 | $10.45 | 1 142 078 |
| Dec 04, 2020 | $10.42 | $10.42 | $10.25 | $10.30 | 701 311 |
| Dec 03, 2020 | $10.30 | $10.37 | $10.22 | $10.30 | 341 843 |
| Dec 02, 2020 | $10.30 | $10.35 | $10.20 | $10.29 | 220 584 |
| Dec 01, 2020 | $10.35 | $10.40 | $10.15 | $10.27 | 372 468 |
| Nov 30, 2020 | $10.61 | $13.40 | $10.08 | $10.34 | 362 192 |
