NYSE:IPOF
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$10.03
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $10.03 | Friday, 27th Jan 2023 IPOF stock ended at $10.03. During the day the stock fluctuated 0% from a day low at $10.03 to a day high of $10.03. |
| 90 days | $10.03 | $10.03 | |
| 52 weeks | $9.80 | $10.71 |
| Date | Open | High | Low | Close | Volume |
| Aug 02, 2021 | $9.92 | $9.95 | $9.89 | $9.95 | 782 105 |
| Jul 30, 2021 | $9.90 | $9.93 | $9.88 | $9.90 | 545 665 |
| Jul 29, 2021 | $9.93 | $9.95 | $9.90 | $9.93 | 722 145 |
| Jul 28, 2021 | $9.93 | $9.97 | $9.91 | $9.94 | 768 731 |
| Jul 27, 2021 | $9.97 | $10.00 | $9.91 | $9.94 | 1 034 590 |
| Jul 26, 2021 | $9.98 | $10.02 | $9.95 | $10.00 | 1 170 869 |
| Jul 23, 2021 | $9.97 | $10.00 | $9.96 | $9.99 | 672 979 |
| Jul 22, 2021 | $10.01 | $10.01 | $9.97 | $9.99 | 329 429 |
| Jul 21, 2021 | $9.98 | $10.02 | $9.95 | $10.00 | 1 536 540 |
| Jul 20, 2021 | $9.95 | $10.00 | $9.95 | $9.96 | 1 107 835 |
| Jul 19, 2021 | $9.95 | $10.01 | $9.94 | $9.98 | 1 746 962 |
| Jul 16, 2021 | $10.03 | $10.04 | $9.98 | $9.99 | 1 649 428 |
| Jul 15, 2021 | $10.05 | $10.07 | $10.00 | $10.03 | 1 181 040 |
| Jul 14, 2021 | $10.14 | $10.14 | $10.05 | $10.07 | 806 836 |
| Jul 13, 2021 | $10.14 | $10.14 | $10.08 | $10.08 | 1 139 777 |
| Jul 12, 2021 | $10.10 | $10.16 | $10.10 | $10.15 | 750 306 |
| Jul 09, 2021 | $10.11 | $10.17 | $10.11 | $10.14 | 1 075 712 |
| Jul 08, 2021 | $10.01 | $10.10 | $9.98 | $10.04 | 1 022 503 |
| Jul 07, 2021 | $10.10 | $10.10 | $10.04 | $10.04 | 701 350 |
| Jul 06, 2021 | $10.20 | $10.22 | $10.08 | $10.08 | 1 085 609 |
| Jul 02, 2021 | $10.23 | $10.25 | $10.19 | $10.19 | 1 041 109 |
| Jul 01, 2021 | $10.20 | $10.24 | $10.19 | $10.22 | 726 808 |
| Jun 30, 2021 | $10.17 | $10.22 | $10.17 | $10.20 | 1 204 867 |
| Jun 29, 2021 | $10.18 | $10.22 | $10.17 | $10.20 | 853 848 |
| Jun 28, 2021 | $10.16 | $10.22 | $10.15 | $10.19 | 1 016 910 |
