NYSE:IPOF
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$10.03
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $10.03 | Friday, 27th Jan 2023 IPOF stock ended at $10.03. During the day the stock fluctuated 0% from a day low at $10.03 to a day high of $10.03. |
| 90 days | $10.03 | $10.03 | |
| 52 weeks | $9.80 | $10.71 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2021 | $15.31 | $15.62 | $14.87 | $15.30 | 4 510 055 |
| Feb 01, 2021 | $14.81 | $15.39 | $14.31 | $14.98 | 6 069 551 |
| Jan 29, 2021 | $14.04 | $14.77 | $13.50 | $14.48 | 8 089 806 |
| Jan 28, 2021 | $13.66 | $14.31 | $12.92 | $14.06 | 9 219 066 |
| Jan 27, 2021 | $13.50 | $13.80 | $12.75 | $13.04 | 8 590 718 |
| Jan 26, 2021 | $14.66 | $14.75 | $13.69 | $13.90 | 7 960 918 |
| Jan 25, 2021 | $15.43 | $15.45 | $14.00 | $14.60 | 7 524 242 |
| Jan 22, 2021 | $15.83 | $15.95 | $14.91 | $15.32 | 5 883 924 |
| Jan 21, 2021 | $15.03 | $16.24 | $14.76 | $15.58 | 9 731 684 |
| Jan 20, 2021 | $15.24 | $15.49 | $14.88 | $14.99 | 5 663 271 |
| Jan 19, 2021 | $14.88 | $15.90 | $14.47 | $15.03 | 7 632 309 |
| Jan 15, 2021 | $15.01 | $15.44 | $14.30 | $14.60 | 4 125 129 |
| Jan 14, 2021 | $15.48 | $15.68 | $14.81 | $14.96 | 5 922 370 |
| Jan 13, 2021 | $14.87 | $14.90 | $14.43 | $14.67 | 4 752 491 |
| Jan 12, 2021 | $14.64 | $14.78 | $13.75 | $14.31 | 6 193 080 |
| Jan 11, 2021 | $14.15 | $14.69 | $13.69 | $14.30 | 7 236 785 |
| Jan 08, 2021 | $14.11 | $14.65 | $13.33 | $14.00 | 11 758 569 |
| Jan 07, 2021 | $12.06 | $13.87 | $12.06 | $13.07 | 13 710 011 |
| Jan 06, 2021 | $12.06 | $12.17 | $11.78 | $12.09 | 2 437 097 |
| Jan 05, 2021 | $12.00 | $12.36 | $12.00 | $12.10 | 1 781 230 |
| Jan 04, 2021 | $12.45 | $12.60 | $11.72 | $12.32 | 3 528 911 |
| Dec 31, 2020 | $12.26 | $12.35 | $12.13 | $12.30 | 1 553 829 |
| Dec 30, 2020 | $12.10 | $12.73 | $12.05 | $12.30 | 2 280 471 |
| Dec 29, 2020 | $12.98 | $12.98 | $11.90 | $12.47 | 3 842 830 |
| Dec 28, 2020 | $12.57 | $13.24 | $12.50 | $12.74 | 7 539 606 |
