NYSE:IPOF
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$10.03
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $10.03 | Friday, 27th Jan 2023 IPOF stock ended at $10.03. During the day the stock fluctuated 0% from a day low at $10.03 to a day high of $10.03. |
| 90 days | $10.03 | $10.03 | |
| 52 weeks | $9.80 | $10.71 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2021 | $10.57 | $10.61 | $10.40 | $10.49 | 1 914 140 |
| Apr 14, 2021 | $10.58 | $10.69 | $10.53 | $10.55 | 1 683 000 |
| Apr 13, 2021 | $10.65 | $10.70 | $10.53 | $10.64 | 1 577 008 |
| Apr 12, 2021 | $10.88 | $10.88 | $10.57 | $10.65 | 2 169 221 |
| Apr 09, 2021 | $11.00 | $11.09 | $10.83 | $10.96 | 1 226 757 |
| Apr 08, 2021 | $10.68 | $11.23 | $10.65 | $11.14 | 1 985 304 |
| Apr 07, 2021 | $10.78 | $10.79 | $10.58 | $10.71 | 1 298 134 |
| Apr 06, 2021 | $10.69 | $10.85 | $10.65 | $10.80 | 1 001 997 |
| Apr 05, 2021 | $10.75 | $10.80 | $10.57 | $10.73 | 1 563 812 |
| Apr 01, 2021 | $10.90 | $10.91 | $10.60 | $10.65 | 1 908 601 |
| Mar 31, 2021 | $10.74 | $10.77 | $10.61 | $10.71 | 827 811 |
| Mar 30, 2021 | $10.60 | $10.79 | $10.42 | $10.73 | 1 924 460 |
| Mar 29, 2021 | $10.82 | $10.90 | $10.55 | $10.61 | 1 941 046 |
| Mar 26, 2021 | $10.76 | $11.11 | $10.53 | $11.02 | 2 006 030 |
| Mar 25, 2021 | $10.44 | $10.76 | $10.23 | $10.71 | 4 702 494 |
| Mar 24, 2021 | $11.00 | $11.03 | $10.65 | $10.70 | 2 994 527 |
| Mar 23, 2021 | $11.22 | $11.29 | $10.83 | $10.94 | 3 249 565 |
| Mar 22, 2021 | $11.44 | $11.55 | $11.17 | $11.36 | 1 801 260 |
| Mar 19, 2021 | $11.35 | $11.51 | $11.20 | $11.44 | 2 107 210 |
| Mar 18, 2021 | $11.45 | $11.67 | $11.30 | $11.40 | 1 434 241 |
| Mar 17, 2021 | $11.22 | $11.76 | $11.22 | $11.63 | 1 982 357 |
| Mar 16, 2021 | $12.01 | $12.05 | $11.46 | $11.69 | 3 964 758 |
| Mar 15, 2021 | $12.12 | $12.29 | $11.86 | $12.24 | 1 710 932 |
| Mar 12, 2021 | $11.70 | $12.50 | $11.58 | $12.25 | 2 810 795 |
| Mar 11, 2021 | $11.72 | $12.26 | $11.64 | $12.26 | 2 413 838 |
