NYSE:IPOF
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$10.03
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $10.03 | Friday, 27th Jan 2023 IPOF stock ended at $10.03. During the day the stock fluctuated 0% from a day low at $10.03 to a day high of $10.03. |
| 90 days | $10.03 | $10.03 | |
| 52 weeks | $9.80 | $10.71 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2021 | $11.75 | $11.87 | $11.30 | $11.55 | 3 447 039 |
| Mar 09, 2021 | $11.47 | $11.83 | $11.15 | $11.69 | 3 716 365 |
| Mar 08, 2021 | $11.66 | $12.25 | $11.10 | $11.18 | 4 359 077 |
| Mar 05, 2021 | $11.53 | $12.38 | $10.60 | $12.29 | 8 855 323 |
| Mar 04, 2021 | $11.83 | $12.18 | $11.00 | $11.52 | 7 192 467 |
| Mar 03, 2021 | $12.93 | $13.00 | $11.64 | $11.99 | 8 436 849 |
| Mar 02, 2021 | $14.44 | $14.44 | $12.90 | $12.95 | 5 202 100 |
| Mar 01, 2021 | $13.89 | $14.09 | $13.70 | $13.89 | 2 854 910 |
| Feb 26, 2021 | $13.73 | $14.00 | $12.81 | $13.73 | 4 278 044 |
| Feb 25, 2021 | $14.50 | $14.77 | $13.50 | $13.75 | 5 853 436 |
| Feb 24, 2021 | $15.01 | $15.28 | $14.34 | $14.67 | 5 982 782 |
| Feb 23, 2021 | $14.60 | $15.29 | $13.76 | $15.06 | 8 702 699 |
| Feb 22, 2021 | $15.00 | $17.81 | $14.97 | $15.66 | 14 579 028 |
| Feb 19, 2021 | $14.70 | $15.38 | $14.45 | $14.98 | 3 449 610 |
| Feb 18, 2021 | $14.76 | $15.03 | $14.42 | $14.60 | 3 901 220 |
| Feb 17, 2021 | $15.00 | $15.27 | $14.80 | $15.00 | 3 174 273 |
| Feb 16, 2021 | $15.50 | $15.50 | $14.87 | $15.10 | 5 000 359 |
| Feb 12, 2021 | $14.91 | $15.12 | $14.55 | $15.12 | 3 224 472 |
| Feb 11, 2021 | $15.30 | $15.40 | $14.62 | $15.06 | 5 260 029 |
| Feb 10, 2021 | $15.63 | $15.70 | $15.10 | $15.51 | 4 043 682 |
| Feb 09, 2021 | $15.38 | $15.70 | $15.15 | $15.65 | 3 232 173 |
| Feb 08, 2021 | $15.60 | $15.75 | $15.11 | $15.43 | 4 240 561 |
| Feb 05, 2021 | $15.53 | $15.73 | $14.65 | $15.54 | 6 738 558 |
| Feb 04, 2021 | $15.19 | $16.54 | $14.90 | $15.95 | 9 681 942 |
| Feb 03, 2021 | $15.46 | $15.95 | $15.33 | $15.59 | 5 712 443 |
