Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:IPOF
Delisted

Social Capital Hedosophia Holdings Corp. Stock Price (Quote)

New York Stock Exchange > Financial Services > Shell Companies
Open Broker Account
$10.03
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.03 $10.03 Friday, 27th Jan 2023 IPOF stock ended at $10.03. During the day the stock fluctuated 0% from a day low at $10.03 to a day high of $10.03.
90 days $10.03 $10.03
52 weeks $9.80 $10.71

Historical Social Capital Hedosophia Holdings Corp. VI prices

Date Open High Low Close Volume
Dec 22, 2021 $10.21 $10.24 $10.19 $10.19 934 733
Dec 21, 2021 $10.20 $10.25 $10.20 $10.22 660 683
Dec 20, 2021 $10.15 $10.23 $10.15 $10.21 1 199 464
Dec 17, 2021 $10.29 $10.29 $10.20 $10.20 3 107 700
Dec 16, 2021 $10.40 $10.40 $10.29 $10.32 1 425 443
Dec 15, 2021 $10.37 $10.46 $10.35 $10.41 1 340 959
Dec 14, 2021 $10.39 $10.48 $10.31 $10.40 1 830 622
Dec 13, 2021 $10.39 $10.43 $10.32 $10.33 1 971 613
Dec 10, 2021 $10.44 $10.46 $10.36 $10.41 1 180 010
Dec 09, 2021 $10.55 $10.65 $10.48 $10.53 2 549 976
Dec 08, 2021 $10.30 $10.58 $10.29 $10.47 5 928 723
Dec 07, 2021 $10.36 $10.46 $10.28 $10.34 2 023 266
Dec 06, 2021 $10.26 $10.35 $10.26 $10.33 945 493
Dec 03, 2021 $10.24 $10.50 $10.19 $10.33 2 680 319
Dec 02, 2021 $10.25 $10.50 $10.21 $10.27 1 204 762
Dec 01, 2021 $10.34 $10.42 $10.25 $10.25 1 333 857
Nov 30, 2021 $10.22 $10.57 $10.20 $10.47 3 613 129
Nov 29, 2021 $10.24 $10.28 $10.24 $10.25 686 998
Nov 26, 2021 $10.20 $10.29 $10.19 $10.26 1 036 194
Nov 24, 2021 $10.25 $10.31 $10.22 $10.29 648 605
Nov 23, 2021 $10.25 $10.32 $10.23 $10.24 861 723
Nov 22, 2021 $10.24 $10.38 $10.23 $10.26 1 289 784
Nov 19, 2021 $10.29 $10.35 $10.24 $10.26 1 685 143
Nov 18, 2021 $10.37 $10.39 $10.23 $10.29 2 517 653
Nov 17, 2021 $10.40 $10.42 $10.32 $10.39 1 970 825
Click to get the best stock tips daily for free!

About Social Capital Hedosophia Holdings Corp. VI

Social Capital Hedosophia Holdings Corp. VI does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the technology industries. The company was incorporated in 2020 and is based in Menlo Park, California.... IPOF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT