KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NYSE:IPOF
Delisted

Social Capital Hedosophia Holdings Corp. Stock Price (Quote)

New York Stock Exchange > Financial Services > Shell Companies
Open Broker Account
$10.03
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.03 $10.03 Friday, 27th Jan 2023 IPOF stock ended at $10.03. During the day the stock fluctuated 0% from a day low at $10.03 to a day high of $10.03.
90 days $10.03 $10.03
52 weeks $9.80 $10.71

Historical Social Capital Hedosophia Holdings Corp. VI prices

Date Open High Low Close Volume
Apr 11, 2022 $10.20 $10.50 $10.20 $10.44 8 937 695
Apr 08, 2022 $10.35 $10.35 $10.22 $10.23 4 687 800
Apr 07, 2022 $10.23 $10.48 $10.21 $10.40 10 049 500
Apr 06, 2022 $10.10 $10.39 $10.09 $10.32 12 884 000
Apr 05, 2022 $10.16 $10.21 $10.12 $10.13 2 260 100
Apr 04, 2022 $10.15 $10.21 $10.14 $10.14 2 590 500
Apr 01, 2022 $10.13 $10.20 $10.08 $10.16 3 470 444
Mar 31, 2022 $10.15 $10.16 $10.09 $10.11 3 290 618
Mar 30, 2022 $10.10 $10.18 $10.10 $10.12 1 258 247
Mar 29, 2022 $10.08 $10.23 $10.07 $10.15 2 760 200
Mar 28, 2022 $10.07 $10.14 $10.06 $10.07 1 138 000
Mar 25, 2022 $10.07 $10.11 $10.05 $10.07 1 145 900
Mar 24, 2022 $10.06 $10.14 $10.05 $10.07 2 062 700
Mar 23, 2022 $10.04 $10.10 $10.03 $10.06 1 714 200
Mar 22, 2022 $10.00 $10.06 $10.00 $10.03 1 196 026
Mar 21, 2022 $9.99 $10.03 $9.98 $10.00 1 868 874
Mar 18, 2022 $10.02 $10.05 $9.99 $10.01 10 819 679
Mar 17, 2022 $10.07 $10.08 $10.02 $10.02 1 296 400
Mar 16, 2022 $10.06 $10.08 $10.03 $10.07 806 400
Mar 15, 2022 $10.03 $10.07 $10.01 $10.05 948 600
Mar 14, 2022 $10.09 $10.14 $10.05 $10.05 2 115 700
Mar 11, 2022 $10.07 $10.10 $10.04 $10.07 1 631 400
Mar 10, 2022 $10.11 $10.14 $10.09 $10.10 1 307 600
Mar 09, 2022 $10.06 $10.18 $10.06 $10.15 1 484 300
Mar 08, 2022 $10.08 $10.13 $10.05 $10.06 1 673 200
Click to get the best stock tips daily for free!

About Social Capital Hedosophia Holdings Corp. VI

Social Capital Hedosophia Holdings Corp. VI does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the technology industries. The company was incorporated in 2020 and is based in Menlo Park, California.... IPOF Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT