NYSE:IPOF
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$10.03
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $10.03 | Friday, 27th Jan 2023 IPOF stock ended at $10.03. During the day the stock fluctuated 0% from a day low at $10.03 to a day high of $10.03. |
| 90 days | $10.03 | $10.03 | |
| 52 weeks | $9.80 | $10.71 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2022 | $9.95 | $9.98 | $9.94 | $9.95 | 2 866 209 |
| Jun 22, 2022 | $9.96 | $9.99 | $9.94 | $9.96 | 4 455 607 |
| Jun 21, 2022 | $9.97 | $9.99 | $9.96 | $9.97 | 6 026 003 |
| Jun 17, 2022 | $9.94 | $10.00 | $9.94 | $9.98 | 11 167 201 |
| Jun 16, 2022 | $9.98 | $9.98 | $9.93 | $9.95 | 1 376 416 |
| Jun 15, 2022 | $9.97 | $9.99 | $9.96 | $9.98 | 1 627 986 |
| Jun 14, 2022 | $9.99 | $9.99 | $9.97 | $9.98 | 726 641 |
| Jun 13, 2022 | $9.98 | $10.00 | $9.96 | $9.99 | 5 842 803 |
| Jun 10, 2022 | $10.00 | $10.02 | $9.98 | $10.00 | 14 590 853 |
| Jun 09, 2022 | $10.02 | $10.05 | $10.00 | $10.00 | 4 006 879 |
| Jun 08, 2022 | $10.01 | $10.07 | $10.01 | $10.02 | 10 525 040 |
| Jun 07, 2022 | $10.11 | $10.12 | $10.01 | $10.01 | 8 564 532 |
| Jun 06, 2022 | $10.05 | $10.15 | $10.05 | $10.12 | 18 945 898 |
| Jun 03, 2022 | $10.09 | $10.17 | $10.04 | $10.05 | 24 136 425 |
| Jun 02, 2022 | $10.03 | $10.11 | $10.01 | $10.11 | 27 469 993 |
| Jun 01, 2022 | $9.99 | $10.04 | $9.99 | $10.03 | 9 031 634 |
| May 31, 2022 | $9.98 | $10.02 | $9.97 | $9.99 | 5 179 450 |
| May 27, 2022 | $9.97 | $10.04 | $9.97 | $9.99 | 14 497 456 |
| May 26, 2022 | $9.97 | $10.04 | $9.97 | $9.97 | 9 650 085 |
| May 25, 2022 | $9.97 | $9.99 | $9.97 | $9.97 | 1 816 925 |
| May 24, 2022 | $9.97 | $10.01 | $9.96 | $9.97 | 3 274 589 |
| May 23, 2022 | $9.97 | $10.01 | $9.94 | $9.97 | 7 739 978 |
| May 20, 2022 | $10.01 | $10.02 | $9.97 | $10.01 | 3 310 449 |
| May 19, 2022 | $9.98 | $10.05 | $9.97 | $10.01 | 2 549 325 |
| May 18, 2022 | $10.00 | $10.04 | $9.99 | $10.00 | 2 328 631 |
