NYSE:IPOF
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$10.03
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $10.03 | Friday, 27th Jan 2023 IPOF stock ended at $10.03. During the day the stock fluctuated 0% from a day low at $10.03 to a day high of $10.03. |
| 90 days | $10.03 | $10.03 | |
| 52 weeks | $9.80 | $10.71 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2022 | $10.01 | $10.06 | $9.99 | $10.02 | 3 104 413 |
| May 16, 2022 | $10.17 | $10.18 | $10.02 | $10.02 | 3 524 289 |
| May 13, 2022 | $10.10 | $10.19 | $10.10 | $10.18 | 2 805 517 |
| May 12, 2022 | $10.04 | $10.11 | $10.04 | $10.10 | 2 235 772 |
| May 11, 2022 | $10.10 | $10.17 | $10.09 | $10.09 | 2 104 653 |
| May 10, 2022 | $10.14 | $10.19 | $10.11 | $10.12 | 2 916 316 |
| May 09, 2022 | $10.17 | $10.25 | $10.14 | $10.16 | 2 981 996 |
| May 06, 2022 | $10.20 | $10.21 | $10.15 | $10.18 | 1 949 954 |
| May 05, 2022 | $10.23 | $10.26 | $10.21 | $10.22 | 1 103 537 |
| May 04, 2022 | $10.23 | $10.29 | $10.22 | $10.26 | 1 268 375 |
| May 03, 2022 | $10.22 | $10.23 | $10.19 | $10.22 | 1 182 525 |
| May 02, 2022 | $10.22 | $10.24 | $10.20 | $10.23 | 2 394 242 |
| Apr 29, 2022 | $10.25 | $10.30 | $10.23 | $10.24 | 1 033 953 |
| Apr 28, 2022 | $10.27 | $10.30 | $10.22 | $10.26 | 1 729 305 |
| Apr 27, 2022 | $10.24 | $10.37 | $10.24 | $10.28 | 1 427 217 |
| Apr 26, 2022 | $10.30 | $10.34 | $10.25 | $10.26 | 1 860 003 |
| Apr 25, 2022 | $10.30 | $10.35 | $10.26 | $10.31 | 1 466 011 |
| Apr 22, 2022 | $10.35 | $10.37 | $10.33 | $10.36 | 583 107 |
| Apr 21, 2022 | $10.38 | $10.40 | $10.25 | $10.26 | 4 537 700 |
| Apr 20, 2022 | $10.52 | $10.69 | $10.47 | $10.53 | 13 429 000 |
| Apr 19, 2022 | $10.50 | $10.71 | $10.47 | $10.65 | 11 558 700 |
| Apr 18, 2022 | $10.37 | $10.53 | $10.37 | $10.50 | 3 709 800 |
| Apr 14, 2022 | $10.38 | $10.45 | $10.30 | $10.38 | 3 204 211 |
| Apr 13, 2022 | $10.40 | $10.53 | $10.35 | $10.36 | 2 480 139 |
| Apr 12, 2022 | $10.44 | $10.56 | $10.33 | $10.48 | 4 176 982 |
