NYSE:IPOF
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$10.03
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $10.03 | Friday, 27th Jan 2023 IPOF stock ended at $10.03. During the day the stock fluctuated 0% from a day low at $10.03 to a day high of $10.03. |
| 90 days | $10.03 | $10.03 | |
| 52 weeks | $9.80 | $10.71 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2022 | $9.97 | $9.98 | $9.96 | $9.96 | 656 471 |
| Jul 28, 2022 | $9.97 | $9.98 | $9.95 | $9.96 | 905 700 |
| Jul 27, 2022 | $9.96 | $10.00 | $9.95 | $9.98 | 2 044 231 |
| Jul 26, 2022 | $9.96 | $9.97 | $9.95 | $9.95 | 3 029 085 |
| Jul 25, 2022 | $9.95 | $9.97 | $9.95 | $9.96 | 862 095 |
| Jul 22, 2022 | $9.94 | $9.96 | $9.94 | $9.95 | 509 643 |
| Jul 21, 2022 | $9.96 | $9.96 | $9.94 | $9.94 | 730 234 |
| Jul 20, 2022 | $9.94 | $9.96 | $9.93 | $9.95 | 1 954 812 |
| Jul 19, 2022 | $9.94 | $9.96 | $9.94 | $9.94 | 4 660 241 |
| Jul 18, 2022 | $9.94 | $9.96 | $9.94 | $9.96 | 1 423 310 |
| Jul 15, 2022 | $9.96 | $9.97 | $9.96 | $9.96 | 861 578 |
| Jul 14, 2022 | $9.96 | $9.97 | $9.95 | $9.95 | 474 472 |
| Jul 13, 2022 | $9.94 | $9.97 | $9.93 | $9.97 | 2 315 635 |
| Jul 12, 2022 | $9.94 | $9.95 | $9.94 | $9.94 | 308 304 |
| Jul 11, 2022 | $9.95 | $9.98 | $9.94 | $9.94 | 2 830 596 |
| Jul 08, 2022 | $9.95 | $9.96 | $9.94 | $9.95 | 407 654 |
| Jul 07, 2022 | $9.94 | $9.96 | $9.94 | $9.95 | 405 543 |
| Jul 06, 2022 | $9.98 | $9.98 | $9.95 | $9.96 | 1 084 341 |
| Jul 05, 2022 | $9.95 | $9.98 | $9.94 | $9.97 | 1 437 018 |
| Jul 01, 2022 | $9.93 | $9.97 | $9.93 | $9.95 | 1 916 939 |
| Jun 30, 2022 | $9.94 | $9.96 | $9.93 | $9.93 | 1 489 673 |
| Jun 29, 2022 | $9.96 | $9.96 | $9.95 | $9.96 | 344 037 |
| Jun 28, 2022 | $9.96 | $9.98 | $9.95 | $9.96 | 5 177 310 |
| Jun 27, 2022 | $9.96 | $9.96 | $9.95 | $9.96 | 284 541 |
| Jun 24, 2022 | $9.95 | $9.96 | $9.94 | $9.95 | 479 722 |
