NYSE:IPOF
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$10.03
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $10.03 | Friday, 27th Jan 2023 IPOF stock ended at $10.03. During the day the stock fluctuated 0% from a day low at $10.03 to a day high of $10.03. |
| 90 days | $10.03 | $10.03 | |
| 52 weeks | $9.80 | $10.71 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2022 | $10.02 | $10.04 | $10.02 | $10.03 | 2 789 157 |
| Oct 07, 2022 | $10.02 | $10.04 | $10.02 | $10.04 | 1 593 827 |
| Oct 06, 2022 | $10.01 | $10.03 | $10.01 | $10.02 | 819 267 |
| Oct 05, 2022 | $10.01 | $10.02 | $10.01 | $10.01 | 941 115 |
| Oct 04, 2022 | $10.02 | $10.02 | $10.01 | $10.01 | 424 103 |
| Oct 03, 2022 | $10.01 | $10.02 | $10.01 | $10.01 | 2 142 456 |
| Sep 30, 2022 | $10.00 | $10.01 | $10.00 | $10.00 | 598 983 |
| Sep 29, 2022 | $10.00 | $10.01 | $10.00 | $10.00 | 1 637 382 |
| Sep 28, 2022 | $10.00 | $10.01 | $10.00 | $10.00 | 748 541 |
| Sep 27, 2022 | $10.00 | $10.01 | $10.00 | $10.00 | 796 988 |
| Sep 26, 2022 | $10.00 | $10.01 | $10.00 | $10.00 | 1 696 297 |
| Sep 23, 2022 | $10.00 | $10.01 | $10.00 | $10.00 | 1 653 606 |
| Sep 22, 2022 | $10.00 | $10.01 | $10.00 | $10.00 | 1 655 710 |
| Sep 21, 2022 | $9.99 | $10.01 | $9.99 | $10.00 | 7 309 187 |
| Sep 20, 2022 | $10.01 | $10.02 | $9.99 | $9.99 | 38 911 385 |
| Sep 19, 2022 | $10.01 | $10.04 | $10.01 | $10.02 | 3 570 848 |
| Sep 16, 2022 | $10.01 | $10.02 | $10.01 | $10.01 | 1 286 296 |
| Sep 15, 2022 | $10.01 | $10.03 | $10.01 | $10.02 | 1 361 185 |
| Sep 14, 2022 | $10.01 | $10.04 | $10.00 | $10.01 | 8 327 155 |
| Sep 13, 2022 | $10.03 | $10.05 | $10.01 | $10.01 | 1 048 339 |
| Sep 12, 2022 | $10.03 | $10.04 | $10.02 | $10.04 | 990 973 |
| Sep 09, 2022 | $10.01 | $10.03 | $10.01 | $10.02 | 1 148 256 |
| Sep 08, 2022 | $10.00 | $10.02 | $10.00 | $10.01 | 436 773 |
| Sep 07, 2022 | $10.00 | $10.01 | $10.00 | $10.00 | 413 445 |
| Sep 06, 2022 | $10.00 | $10.03 | $10.00 | $10.01 | 669 244 |
