NYSE:IPOF
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$10.03
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $10.03 | Friday, 27th Jan 2023 IPOF stock ended at $10.03. During the day the stock fluctuated 0% from a day low at $10.03 to a day high of $10.03. |
| 90 days | $10.03 | $10.03 | |
| 52 weeks | $9.80 | $10.71 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2022 | $10.00 | $10.01 | $9.99 | $10.00 | 704 007 |
| Sep 01, 2022 | $9.99 | $10.01 | $9.98 | $10.01 | 1 588 979 |
| Aug 31, 2022 | $10.00 | $10.00 | $9.99 | $9.99 | 231 748 |
| Aug 30, 2022 | $10.00 | $10.00 | $9.99 | $10.00 | 224 895 |
| Aug 29, 2022 | $9.99 | $10.00 | $9.98 | $9.99 | 552 747 |
| Aug 26, 2022 | $10.00 | $10.03 | $9.98 | $10.00 | 8 905 075 |
| Aug 25, 2022 | $9.99 | $10.06 | $9.98 | $10.00 | 3 484 741 |
| Aug 24, 2022 | $9.99 | $10.00 | $9.98 | $9.98 | 4 625 576 |
| Aug 23, 2022 | $9.99 | $9.99 | $9.98 | $9.98 | 483 066 |
| Aug 22, 2022 | $9.99 | $10.00 | $9.98 | $9.98 | 3 263 582 |
| Aug 19, 2022 | $9.98 | $10.00 | $9.98 | $9.99 | 3 258 471 |
| Aug 18, 2022 | $9.99 | $10.01 | $9.98 | $9.99 | 1 785 630 |
| Aug 17, 2022 | $9.99 | $10.01 | $9.98 | $9.99 | 1 907 701 |
| Aug 16, 2022 | $9.99 | $10.01 | $9.98 | $10.00 | 1 554 298 |
| Aug 15, 2022 | $9.98 | $10.00 | $9.98 | $9.99 | 5 822 168 |
| Aug 12, 2022 | $10.00 | $10.00 | $9.98 | $9.98 | 3 120 929 |
| Aug 11, 2022 | $9.98 | $9.98 | $9.97 | $9.97 | 322 982 |
| Aug 10, 2022 | $9.97 | $9.98 | $9.97 | $9.98 | 808 154 |
| Aug 09, 2022 | $9.97 | $9.97 | $9.96 | $9.96 | 445 401 |
| Aug 08, 2022 | $9.96 | $9.98 | $9.96 | $9.96 | 403 540 |
| Aug 05, 2022 | $9.96 | $9.98 | $9.96 | $9.96 | 2 039 024 |
| Aug 04, 2022 | $9.96 | $9.98 | $9.96 | $9.96 | 1 258 845 |
| Aug 03, 2022 | $9.96 | $9.98 | $9.96 | $9.96 | 474 392 |
| Aug 02, 2022 | $9.96 | $9.97 | $9.96 | $9.96 | 318 952 |
| Aug 01, 2022 | $9.96 | $9.98 | $9.96 | $9.96 | 1 651 313 |
