NYSE:IPOF
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$10.03
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $10.03 | Friday, 27th Jan 2023 IPOF stock ended at $10.03. During the day the stock fluctuated 0% from a day low at $10.03 to a day high of $10.03. |
| 90 days | $10.03 | $10.03 | |
| 52 weeks | $9.80 | $10.71 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2022 | $9.80 | $9.87 | $9.80 | $9.83 | 1 744 900 |
| Jan 27, 2022 | $9.92 | $9.92 | $9.80 | $9.80 | 1 915 000 |
| Jan 26, 2022 | $9.85 | $9.91 | $9.85 | $9.89 | 1 323 800 |
| Jan 25, 2022 | $9.85 | $9.92 | $9.81 | $9.84 | 1 009 100 |
| Jan 24, 2022 | $9.85 | $9.92 | $9.80 | $9.92 | 5 332 100 |
| Jan 21, 2022 | $9.98 | $9.99 | $9.92 | $9.97 | 2 979 800 |
| Jan 20, 2022 | $10.01 | $10.06 | $9.99 | $10.01 | 2 079 500 |
| Jan 19, 2022 | $10.03 | $10.07 | $10.00 | $10.05 | 3 786 700 |
| Jan 18, 2022 | $10.16 | $10.16 | $10.03 | $10.03 | 4 766 800 |
| Jan 14, 2022 | $10.17 | $10.22 | $10.16 | $10.20 | 979 900 |
| Jan 13, 2022 | $10.26 | $10.26 | $10.19 | $10.20 | 802 100 |
| Jan 12, 2022 | $10.21 | $10.26 | $10.21 | $10.22 | 690 200 |
| Jan 11, 2022 | $10.25 | $10.29 | $10.22 | $10.22 | 1 184 200 |
| Jan 10, 2022 | $10.27 | $10.29 | $10.21 | $10.26 | 1 042 400 |
| Jan 07, 2022 | $10.30 | $10.33 | $10.27 | $10.31 | 867 200 |
| Jan 06, 2022 | $10.25 | $10.35 | $10.23 | $10.30 | 6 417 100 |
| Jan 05, 2022 | $10.25 | $10.41 | $10.25 | $10.26 | 1 459 837 |
| Jan 04, 2022 | $10.38 | $10.40 | $10.26 | $10.29 | 2 797 592 |
| Jan 03, 2022 | $10.20 | $10.42 | $10.20 | $10.37 | 1 544 092 |
| Dec 31, 2021 | $10.21 | $10.25 | $10.18 | $10.19 | 993 793 |
| Dec 30, 2021 | $10.21 | $10.30 | $10.20 | $10.21 | 1 730 402 |
| Dec 29, 2021 | $10.25 | $10.28 | $10.18 | $10.24 | 1 201 192 |
| Dec 28, 2021 | $10.24 | $10.27 | $10.22 | $10.23 | 885 668 |
| Dec 27, 2021 | $10.27 | $10.31 | $10.26 | $10.28 | 912 175 |
| Dec 23, 2021 | $10.18 | $10.48 | $10.18 | $10.29 | 2 386 918 |
