NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$44.08
-0.270 (-0.609%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.01 | $48.15 | Thursday, 2nd May 2024 ITEQ stock ended at $44.08. This is 0.609% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.92% from a day low at $43.68 to a day high of $44.08. |
| 90 days | $43.01 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $44.34 | $44.85 | $44.26 | $44.80 | 19 277 |
| Mar 28, 2023 | $44.27 | $44.23 | $44.03 | $44.07 | 7 072 |
| Mar 27, 2023 | $44.42 | $44.66 | $44.47 | $44.58 | 7 191 |
| Mar 24, 2023 | $44.59 | $44.57 | $44.23 | $44.51 | 9 622 |
| Mar 23, 2023 | $44.38 | $45.00 | $44.38 | $44.84 | 13 358 |
| Mar 22, 2023 | $44.98 | $45.28 | $44.14 | $44.18 | 15 450 |
| Mar 21, 2023 | $44.51 | $45.00 | $44.58 | $44.96 | 8 800 |
| Mar 20, 2023 | $43.79 | $44.12 | $43.52 | $43.92 | 17 159 |
| Mar 17, 2023 | $44.47 | $44.47 | $43.75 | $43.82 | 5 834 |
| Mar 16, 2023 | $44.31 | $44.70 | $43.94 | $44.70 | 2 342 |
| Mar 15, 2023 | $44.73 | $44.72 | $44.25 | $44.67 | 10 409 |
| Mar 14, 2023 | $44.96 | $45.21 | $44.71 | $45.00 | 6 670 |
| Mar 13, 2023 | $44.09 | $44.65 | $43.51 | $44.12 | 15 316 |
| Mar 10, 2023 | $45.64 | $45.64 | $44.44 | $44.44 | 4 448 |
| Mar 09, 2023 | $46.55 | $46.88 | $45.55 | $45.55 | 2 126 |
| Mar 08, 2023 | $46.56 | $46.68 | $46.38 | $46.45 | 3 330 |
| Mar 07, 2023 | $46.87 | $46.87 | $46.44 | $46.44 | 5 272 |
| Mar 06, 2023 | $47.32 | $47.70 | $46.93 | $47.00 | 4 237 |
| Mar 03, 2023 | $46.61 | $47.28 | $46.84 | $47.12 | 6 460 |
| Mar 02, 2023 | $45.76 | $46.29 | $45.72 | $46.27 | 6 460 |
| Mar 01, 2023 | $46.28 | $46.29 | $46.03 | $46.09 | 8 568 |
| Feb 28, 2023 | $46.19 | $46.34 | $46.10 | $46.13 | 2 333 |
| Feb 27, 2023 | $46.10 | $46.30 | $45.93 | $46.00 | 5 701 |
| Feb 24, 2023 | $46.00 | $45.82 | $45.57 | $45.62 | 11 293 |
| Feb 23, 2023 | $47.07 | $46.86 | $46.06 | $46.83 | 4 703 |
