NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$44.08
-0.270 (-0.609%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.01 | $48.15 | Thursday, 2nd May 2024 ITEQ stock ended at $44.08. This is 0.609% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.92% from a day low at $43.68 to a day high of $44.08. |
| 90 days | $43.01 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $43.03 | $42.85 | $42.85 | $42.85 | 3 809 |
| May 03, 2023 | $43.08 | $42.99 | $42.48 | $42.49 | 7 709 |
| May 02, 2023 | $43.76 | $43.70 | $42.99 | $42.99 | 7 419 |
| May 01, 2023 | $43.74 | $43.98 | $43.68 | $43.98 | 1 887 |
| Apr 28, 2023 | $43.73 | $43.91 | $43.39 | $43.78 | 8 226 |
| Apr 27, 2023 | $43.53 | $43.91 | $43.58 | $43.88 | 1 845 |
| Apr 26, 2023 | $43.64 | $43.84 | $43.18 | $43.26 | 23 567 |
| Apr 25, 2023 | $44.43 | $44.10 | $43.67 | $43.68 | 31 164 |
| Apr 24, 2023 | $45.35 | $45.06 | $44.89 | $44.96 | 6 347 |
| Apr 21, 2023 | $44.99 | $45.36 | $45.09 | $45.23 | 8 778 |
| Apr 20, 2023 | $45.04 | $45.27 | $44.99 | $45.08 | 20 498 |
| Apr 19, 2023 | $45.56 | $45.56 | $45.38 | $45.38 | 2 212 |
| Apr 18, 2023 | $46.18 | $46.06 | $45.66 | $45.66 | 10 757 |
| Apr 17, 2023 | $45.78 | $45.92 | $45.71 | $45.88 | 6 428 |
| Apr 14, 2023 | $46.08 | $46.45 | $45.52 | $45.75 | 19 751 |
| Apr 13, 2023 | $45.86 | $46.29 | $45.86 | $46.23 | 1 585 |
| Apr 12, 2023 | $45.84 | $45.83 | $45.32 | $45.32 | 1 640 |
| Apr 11, 2023 | $45.36 | $45.58 | $45.22 | $45.40 | 1 995 |
| Apr 10, 2023 | $44.89 | $45.33 | $44.89 | $45.28 | 5 878 |
| Apr 06, 2023 | $44.90 | $45.24 | $44.64 | $45.18 | 9 036 |
| Apr 05, 2023 | $45.87 | $45.87 | $44.92 | $45.05 | 6 619 |
| Apr 04, 2023 | $46.17 | $46.18 | $45.95 | $45.97 | 1 062 |
| Apr 03, 2023 | $46.04 | $46.04 | $45.61 | $45.95 | 69 249 |
| Mar 31, 2023 | $45.18 | $46.20 | $45.18 | $46.15 | 2 695 |
| Mar 30, 2023 | $45.10 | $45.41 | $44.97 | $45.12 | 63 273 |
