NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$44.10
+0.0200 (+0.0454%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.01 | $48.15 | Friday, 3rd May 2024 ITEQ stock ended at $44.10. This is 0.0454% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.349% from a day low at $44.10 to a day high of $44.25. |
| 90 days | $43.01 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $62.49 | $63.10 | $61.67 | $62.06 | 82 553 |
| Dec 10, 2021 | $63.78 | $64.15 | $62.40 | $62.54 | 24 442 |
| Dec 09, 2021 | $64.85 | $65.34 | $63.17 | $63.39 | 57 004 |
| Dec 08, 2021 | $64.36 | $65.19 | $63.95 | $64.97 | 11 079 |
| Dec 07, 2021 | $63.04 | $64.43 | $63.04 | $63.95 | 19 458 |
| Dec 06, 2021 | $60.92 | $61.68 | $59.74 | $61.65 | 19 478 |
| Dec 03, 2021 | $63.30 | $63.32 | $60.10 | $60.90 | 70 433 |
| Dec 02, 2021 | $62.68 | $63.22 | $61.82 | $62.95 | 10 956 |
| Dec 01, 2021 | $64.77 | $64.79 | $62.47 | $62.56 | 70 838 |
| Nov 30, 2021 | $64.86 | $65.21 | $63.38 | $64.05 | 29 085 |
| Nov 29, 2021 | $65.51 | $65.74 | $64.75 | $65.12 | 24 847 |
| Nov 26, 2021 | $64.97 | $65.99 | $64.47 | $64.84 | 38 982 |
| Nov 24, 2021 | $65.61 | $66.03 | $64.46 | $66.01 | 43 307 |
| Nov 23, 2021 | $66.38 | $67.10 | $64.83 | $65.55 | 31 563 |
| Nov 22, 2021 | $68.92 | $68.92 | $66.61 | $66.75 | 28 132 |
| Nov 19, 2021 | $69.30 | $69.72 | $68.69 | $68.74 | 49 013 |
| Nov 18, 2021 | $70.47 | $70.47 | $69.10 | $69.22 | 20 977 |
| Nov 17, 2021 | $71.42 | $71.42 | $70.20 | $70.33 | 14 103 |
| Nov 16, 2021 | $71.15 | $71.54 | $71.15 | $71.27 | 11 553 |
| Nov 15, 2021 | $72.36 | $72.36 | $71.44 | $71.79 | 23 658 |
| Nov 12, 2021 | $71.55 | $72.13 | $71.33 | $72.12 | 57 552 |
| Nov 11, 2021 | $70.99 | $71.99 | $70.99 | $71.55 | 94 093 |
| Nov 10, 2021 | $69.00 | $71.51 | $68.83 | $69.84 | 64 751 |
| Nov 09, 2021 | $71.00 | $71.13 | $70.60 | $71.13 | 29 863 |
| Nov 08, 2021 | $70.37 | $71.03 | $70.24 | $70.97 | 62 583 |
