NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$44.10
+0.0200 (+0.0454%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.01 | $48.15 | Friday, 3rd May 2024 ITEQ stock ended at $44.10. This is 0.0454% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.349% from a day low at $44.10 to a day high of $44.25. |
| 90 days | $43.01 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $66.40 | $66.40 | $65.15 | $66.26 | 10 577 |
| Sep 30, 2021 | $66.23 | $66.57 | $65.68 | $65.94 | 80 357 |
| Sep 29, 2021 | $66.87 | $67.13 | $65.90 | $65.93 | 139 783 |
| Sep 28, 2021 | $68.06 | $68.11 | $66.61 | $66.64 | 26 277 |
| Sep 27, 2021 | $69.00 | $69.17 | $68.56 | $69.08 | 52 783 |
| Sep 24, 2021 | $69.62 | $69.70 | $69.28 | $69.50 | 8 503 |
| Sep 23, 2021 | $69.14 | $70.04 | $69.14 | $70.02 | 21 966 |
| Sep 22, 2021 | $68.07 | $68.81 | $67.88 | $68.78 | 23 454 |
| Sep 21, 2021 | $67.51 | $67.98 | $67.51 | $67.84 | 18 810 |
| Sep 20, 2021 | $67.57 | $67.81 | $66.54 | $67.25 | 53 672 |
| Sep 17, 2021 | $68.58 | $69.25 | $68.58 | $69.02 | 15 005 |
| Sep 16, 2021 | $68.58 | $68.79 | $68.13 | $68.69 | 24 290 |
| Sep 15, 2021 | $68.12 | $68.72 | $67.81 | $68.67 | 13 633 |
| Sep 14, 2021 | $68.37 | $68.62 | $68.02 | $68.06 | 7 666 |
| Sep 13, 2021 | $69.10 | $69.10 | $67.41 | $68.15 | 26 000 |
| Sep 10, 2021 | $69.68 | $69.68 | $68.58 | $68.58 | 8 246 |
| Sep 09, 2021 | $69.07 | $69.97 | $69.07 | $69.31 | 9 772 |
| Sep 08, 2021 | $69.66 | $69.83 | $68.76 | $69.04 | 19 694 |
| Sep 07, 2021 | $70.00 | $70.19 | $69.64 | $69.81 | 7 439 |
| Sep 03, 2021 | $69.71 | $70.16 | $69.71 | $69.98 | 20 527 |
| Sep 02, 2021 | $69.59 | $70.10 | $69.47 | $69.84 | 53 734 |
| Sep 01, 2021 | $69.44 | $69.85 | $69.35 | $69.39 | 13 173 |
| Aug 31, 2021 | $69.40 | $69.48 | $68.98 | $68.99 | 45 564 |
| Aug 30, 2021 | $69.19 | $69.53 | $68.96 | $69.53 | 7 910 |
| Aug 27, 2021 | $68.02 | $68.94 | $68.02 | $68.94 | 19 356 |
