NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$43.95
-0.460 (-1.04%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.01 | $48.40 | Thursday, 25th Apr 2024 ITEQ stock ended at $43.95. This is 1.04% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.91% from a day low at $43.61 to a day high of $44.01. |
| 90 days | $43.01 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $69.17 | $69.18 | $67.31 | $67.39 | 34 278 |
| Jul 13, 2021 | $69.20 | $69.52 | $68.80 | $68.80 | 30 541 |
| Jul 12, 2021 | $69.47 | $69.95 | $68.98 | $69.37 | 139 378 |
| Jul 09, 2021 | $68.58 | $69.35 | $68.29 | $69.35 | 18 542 |
| Jul 08, 2021 | $67.27 | $68.50 | $66.77 | $68.33 | 71 194 |
| Jul 07, 2021 | $69.85 | $69.85 | $68.40 | $68.63 | 20 972 |
| Jul 06, 2021 | $69.12 | $69.38 | $68.68 | $69.38 | 18 565 |
| Jul 02, 2021 | $69.56 | $69.64 | $68.89 | $69.04 | 75 250 |
| Jul 01, 2021 | $70.03 | $70.03 | $68.88 | $69.33 | 34 868 |
| Jun 30, 2021 | $70.82 | $70.82 | $70.00 | $70.03 | 81 170 |
| Jun 29, 2021 | $71.63 | $71.65 | $70.96 | $70.96 | 17 664 |
| Jun 28, 2021 | $70.83 | $71.46 | $70.83 | $71.33 | 51 428 |
| Jun 25, 2021 | $70.27 | $70.80 | $70.20 | $70.47 | 30 491 |
| Jun 24, 2021 | $70.25 | $70.48 | $70.03 | $70.30 | 24 542 |
| Jun 23, 2021 | $69.28 | $69.79 | $69.28 | $69.56 | 17 587 |
| Jun 22, 2021 | $68.37 | $69.04 | $68.30 | $69.03 | 18 943 |
| Jun 21, 2021 | $68.69 | $68.69 | $67.26 | $68.38 | 28 272 |
| Jun 18, 2021 | $68.14 | $68.77 | $68.14 | $68.28 | 42 360 |
| Jun 17, 2021 | $67.75 | $68.73 | $67.59 | $68.61 | 26 215 |
| Jun 16, 2021 | $67.70 | $68.38 | $67.33 | $67.92 | 71 150 |
| Jun 15, 2021 | $68.80 | $68.80 | $67.65 | $67.84 | 20 945 |
| Jun 14, 2021 | $68.84 | $68.95 | $68.51 | $68.75 | 18 104 |
| Jun 11, 2021 | $67.67 | $68.24 | $67.67 | $68.24 | 22 357 |
| Jun 10, 2021 | $67.20 | $67.73 | $66.77 | $67.72 | 34 607 |
| Jun 09, 2021 | $67.71 | $67.95 | $67.13 | $67.17 | 39 122 |
