NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$44.33
+0.380 (+0.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.01 | $48.40 | Friday, 26th Apr 2024 ITEQ stock ended at $44.33. This is 0.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $44.33 to a day high of $44.33. |
| 90 days | $43.01 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $67.48 | $67.48 | $65.33 | $65.72 | 108 716 |
| May 03, 2021 | $69.44 | $69.44 | $68.17 | $68.19 | 39 816 |
| Apr 30, 2021 | $69.88 | $69.88 | $68.85 | $68.96 | 25 297 |
| Apr 29, 2021 | $70.90 | $70.90 | $69.55 | $70.10 | 31 078 |
| Apr 28, 2021 | $70.64 | $70.80 | $69.91 | $70.50 | 40 862 |
| Apr 27, 2021 | $71.35 | $71.65 | $70.95 | $71.12 | 92 767 |
| Apr 26, 2021 | $70.28 | $71.24 | $70.10 | $71.24 | 17 297 |
| Apr 23, 2021 | $68.96 | $69.80 | $68.96 | $69.77 | 29 089 |
| Apr 22, 2021 | $68.65 | $69.91 | $68.65 | $68.95 | 50 484 |
| Apr 21, 2021 | $67.06 | $68.37 | $66.64 | $68.33 | 36 746 |
| Apr 20, 2021 | $67.60 | $68.01 | $66.45 | $67.19 | 53 625 |
| Apr 19, 2021 | $68.79 | $68.79 | $67.16 | $67.63 | 21 151 |
| Apr 16, 2021 | $69.34 | $69.37 | $68.42 | $68.83 | 28 402 |
| Apr 15, 2021 | $68.96 | $69.14 | $68.78 | $69.12 | 27 089 |
| Apr 14, 2021 | $68.92 | $69.68 | $68.18 | $68.18 | 74 134 |
| Apr 13, 2021 | $68.38 | $68.96 | $67.83 | $68.92 | 90 954 |
| Apr 12, 2021 | $66.59 | $66.59 | $65.79 | $66.35 | 24 873 |
| Apr 09, 2021 | $66.87 | $66.94 | $66.25 | $66.94 | 20 895 |
| Apr 08, 2021 | $66.86 | $67.32 | $66.67 | $67.01 | 34 892 |
| Apr 07, 2021 | $67.49 | $67.49 | $66.06 | $66.34 | 25 084 |
| Apr 06, 2021 | $66.86 | $67.56 | $66.66 | $67.19 | 39 814 |
| Apr 05, 2021 | $67.57 | $67.69 | $66.46 | $66.85 | 48 168 |
| Apr 01, 2021 | $66.20 | $66.82 | $66.04 | $66.28 | 61 428 |
| Mar 31, 2021 | $64.65 | $65.42 | $64.52 | $64.97 | 19 465 |
| Mar 30, 2021 | $63.34 | $63.86 | $62.89 | $63.86 | 25 594 |
