NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$44.33
+0.380 (+0.86%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.01 | $48.40 | Friday, 26th Apr 2024 ITEQ stock ended at $44.33. This is 0.86% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $44.33 to a day high of $44.33. |
| 90 days | $43.01 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $72.70 | $73.56 | $72.70 | $72.79 | 27 460 |
| Jan 13, 2021 | $73.42 | $73.42 | $72.57 | $72.74 | 29 393 |
| Jan 12, 2021 | $72.40 | $73.35 | $72.31 | $72.91 | 45 309 |
| Jan 11, 2021 | $71.89 | $72.77 | $70.99 | $72.46 | 75 969 |
| Jan 08, 2021 | $71.19 | $72.45 | $71.19 | $72.05 | 64 249 |
| Jan 07, 2021 | $69.37 | $71.02 | $69.26 | $70.96 | 52 063 |
| Jan 06, 2021 | $68.17 | $69.04 | $67.74 | $68.24 | 38 582 |
| Jan 05, 2021 | $67.24 | $68.28 | $67.23 | $68.21 | 37 468 |
| Jan 04, 2021 | $69.20 | $69.20 | $66.54 | $67.31 | 39 733 |
| Dec 31, 2020 | $69.30 | $69.42 | $68.58 | $68.74 | 10 913 |
| Dec 30, 2020 | $68.46 | $69.61 | $68.46 | $69.15 | 21 097 |
| Dec 29, 2020 | $69.21 | $69.40 | $67.90 | $68.23 | 19 689 |
| Dec 28, 2020 | $70.01 | $70.34 | $68.64 | $68.75 | 40 046 |
| Dec 24, 2020 | $69.79 | $70.03 | $69.33 | $69.56 | 13 460 |
| Dec 23, 2020 | $69.74 | $70.15 | $69.16 | $69.70 | 24 645 |
| Dec 22, 2020 | $67.72 | $69.16 | $67.72 | $69.16 | 31 659 |
| Dec 21, 2020 | $65.88 | $67.42 | $65.84 | $67.34 | 30 221 |
| Dec 18, 2020 | $65.51 | $66.99 | $65.51 | $66.95 | 11 069 |
| Dec 17, 2020 | $64.99 | $65.62 | $64.99 | $65.40 | 19 186 |
| Dec 16, 2020 | $64.90 | $65.13 | $64.51 | $64.82 | 37 301 |
| Dec 15, 2020 | $64.57 | $64.87 | $64.40 | $64.65 | 16 650 |
| Dec 14, 2020 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| Dec 11, 2020 | $63.48 | $64.38 | $63.38 | $64.09 | 18 960 |
| Dec 10, 2020 | $62.41 | $63.72 | $62.22 | $63.72 | 11 660 |
| Dec 09, 2020 | $65.00 | $65.00 | $62.34 | $62.89 | 15 134 |
