NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$44.10
+0.0200 (+0.0454%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.01 | $48.15 | Friday, 3rd May 2024 ITEQ stock ended at $44.10. This is 0.0454% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.349% from a day low at $44.10 to a day high of $44.25. |
| 90 days | $43.01 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $70.76 | $71.04 | $69.70 | $70.25 | 18 323 |
| Nov 04, 2021 | $69.25 | $70.94 | $69.25 | $70.61 | 27 042 |
| Nov 03, 2021 | $70.00 | $70.00 | $69.40 | $69.61 | 57 793 |
| Nov 02, 2021 | $71.54 | $71.75 | $70.64 | $71.03 | 322 330 |
| Nov 01, 2021 | $70.33 | $71.50 | $70.33 | $71.50 | 13 751 |
| Oct 29, 2021 | $69.77 | $70.25 | $69.75 | $70.17 | 14 660 |
| Oct 28, 2021 | $69.31 | $69.97 | $69.12 | $69.93 | 19 940 |
| Oct 27, 2021 | $70.35 | $70.88 | $69.22 | $69.30 | 22 641 |
| Oct 26, 2021 | $70.67 | $70.94 | $69.77 | $69.96 | 484 629 |
| Oct 25, 2021 | $69.54 | $70.38 | $69.40 | $70.21 | 16 776 |
| Oct 22, 2021 | $69.60 | $69.79 | $68.71 | $69.18 | 11 820 |
| Oct 21, 2021 | $69.08 | $69.73 | $69.03 | $69.63 | 17 504 |
| Oct 20, 2021 | $69.76 | $69.90 | $69.20 | $69.35 | 29 400 |
| Oct 19, 2021 | $69.19 | $69.86 | $69.14 | $69.81 | 52 822 |
| Oct 18, 2021 | $68.58 | $69.23 | $68.58 | $69.10 | 25 659 |
| Oct 15, 2021 | $69.22 | $69.31 | $68.78 | $69.02 | 30 479 |
| Oct 14, 2021 | $68.87 | $69.12 | $68.80 | $68.95 | 32 679 |
| Oct 13, 2021 | $66.94 | $68.27 | $66.94 | $68.27 | 35 804 |
| Oct 12, 2021 | $65.88 | $66.58 | $65.88 | $66.49 | 43 771 |
| Oct 11, 2021 | $65.18 | $66.11 | $65.08 | $65.27 | 30 425 |
| Oct 08, 2021 | $65.99 | $66.04 | $65.17 | $65.28 | 49 982 |
| Oct 07, 2021 | $65.33 | $66.38 | $65.33 | $65.97 | 19 004 |
| Oct 06, 2021 | $63.97 | $64.96 | $63.91 | $64.81 | 30 671 |
| Oct 05, 2021 | $64.46 | $65.28 | $64.40 | $64.77 | 14 739 |
| Oct 04, 2021 | $66.06 | $66.06 | $63.98 | $64.23 | 20 212 |
