NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$44.47
+0.136 (+0.307%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.01 | $48.40 | Monday, 29th Apr 2024 ITEQ stock ended at $44.47. This is 0.307% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.631% from a day low at $44.38 to a day high of $44.66. |
| 90 days | $43.01 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2020 | $46.52 | $46.76 | $45.52 | $46.12 | 37 087 |
| Jun 11, 2020 | $46.86 | $46.86 | $45.68 | $45.79 | 15 857 |
| Jun 10, 2020 | $47.83 | $48.04 | $47.67 | $47.80 | 6 394 |
| Jun 09, 2020 | $47.81 | $47.96 | $47.73 | $47.73 | 7 559 |
| Jun 08, 2020 | $47.58 | $47.98 | $47.46 | $47.98 | 34 097 |
| Jun 05, 2020 | $47.95 | $47.97 | $47.63 | $47.63 | 167 499 |
| Jun 04, 2020 | $47.99 | $48.02 | $47.15 | $47.33 | 23 090 |
| Jun 03, 2020 | $48.10 | $48.27 | $47.99 | $48.22 | 17 583 |
| Jun 02, 2020 | $47.66 | $47.98 | $47.41 | $47.89 | 9 127 |
| Jun 01, 2020 | $47.01 | $47.60 | $46.96 | $47.51 | 17 240 |
| May 29, 2020 | $46.13 | $47.12 | $46.13 | $47.12 | 6 556 |
| May 28, 2020 | $46.35 | $46.83 | $46.18 | $46.18 | 4 260 |
| May 27, 2020 | $46.64 | $46.64 | $45.55 | $46.34 | 5 693 |
| May 26, 2020 | $47.04 | $47.04 | $46.36 | $46.36 | 21 021 |
| May 22, 2020 | $45.48 | $46.07 | $45.48 | $46.02 | 9 452 |
| May 21, 2020 | $45.65 | $45.72 | $45.17 | $45.71 | 9 219 |
| May 20, 2020 | $45.32 | $45.72 | $45.31 | $45.70 | 5 222 |
| May 19, 2020 | $44.40 | $44.99 | $44.40 | $44.57 | 21 228 |
| May 18, 2020 | $44.36 | $44.66 | $44.34 | $44.43 | 16 288 |
| May 15, 2020 | $42.59 | $43.40 | $42.50 | $43.36 | 10 700 |
| May 14, 2020 | $42.21 | $42.80 | $41.55 | $42.71 | 17 035 |
| May 13, 2020 | $43.59 | $43.59 | $42.00 | $42.47 | 8 395 |
| May 12, 2020 | $44.34 | $44.34 | $43.48 | $43.49 | 12 499 |
| May 11, 2020 | $43.32 | $44.34 | $43.32 | $44.29 | 8 901 |
| May 08, 2020 | $43.01 | $43.32 | $42.84 | $43.28 | 9 622 |
