NASDAQ:ITEQ
BlueStar TA-BIGITech Israel Technology ETF Price (Quote)
$44.47
+0.136 (+0.307%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.01 | $48.40 | Monday, 29th Apr 2024 ITEQ stock ended at $44.47. This is 0.307% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.631% from a day low at $44.38 to a day high of $44.66. |
| 90 days | $43.01 | $49.21 | |
| 52 weeks | $35.80 | $49.26 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2020 | $50.31 | $51.80 | $50.31 | $51.74 | 13 500 |
| Jul 17, 2020 | $49.88 | $50.41 | $49.87 | $50.41 | 5 400 |
| Jul 16, 2020 | $49.90 | $49.90 | $49.52 | $49.56 | 6 100 |
| Jul 15, 2020 | $49.96 | $50.40 | $49.49 | $50.26 | 8 300 |
| Jul 14, 2020 | $48.44 | $49.23 | $47.84 | $49.23 | 8 100 |
| Jul 13, 2020 | $49.92 | $50.28 | $48.59 | $48.59 | 8 700 |
| Jul 10, 2020 | $49.53 | $49.56 | $49.23 | $49.49 | 6 200 |
| Jul 09, 2020 | $49.46 | $49.72 | $48.80 | $49.53 | 13 800 |
| Jul 08, 2020 | $48.82 | $49.21 | $48.50 | $49.01 | 14 900 |
| Jul 07, 2020 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| Jul 06, 2020 | $48.48 | $48.99 | $48.05 | $48.81 | 21 300 |
| Jul 02, 2020 | $48.23 | $48.51 | $47.96 | $48.29 | 21 431 |
| Jul 01, 2020 | $47.28 | $47.83 | $47.25 | $47.74 | 7 094 |
| Jun 30, 2020 | $46.36 | $47.16 | $46.32 | $47.16 | 5 869 |
| Jun 29, 2020 | $46.64 | $46.64 | $45.90 | $46.33 | 5 376 |
| Jun 26, 2020 | $47.13 | $47.13 | $46.50 | $46.68 | 9 011 |
| Jun 25, 2020 | $46.91 | $47.11 | $46.50 | $47.11 | 8 998 |
| Jun 24, 2020 | $47.52 | $48.04 | $46.60 | $47.02 | 10 591 |
| Jun 23, 2020 | $48.53 | $48.53 | $48.16 | $48.19 | 4 960 |
| Jun 22, 2020 | $47.51 | $48.10 | $47.51 | $48.10 | 5 594 |
| Jun 19, 2020 | $48.21 | $48.35 | $47.81 | $47.82 | 13 800 |
| Jun 18, 2020 | $47.40 | $47.76 | $47.40 | $47.76 | 4 018 |
| Jun 17, 2020 | $47.89 | $47.89 | $47.34 | $47.43 | 18 499 |
| Jun 16, 2020 | $48.07 | $48.07 | $47.23 | $47.63 | 11 567 |
| Jun 15, 2020 | $45.44 | $47.04 | $45.44 | $46.92 | 10 966 |
