NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$201.87
+1.87 (+0.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 IWM stock ended at $201.87. This is 0.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.51% from a day low at $201.12 to a day high of $204.15. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2022 | $175.29 | $177.94 | $174.11 | $176.30 | 26 859 832 |
| Nov 02, 2022 | $182.84 | $185.00 | $177.43 | $177.49 | 36 335 124 |
| Nov 01, 2022 | $185.24 | $185.60 | $182.88 | $183.58 | 27 559 277 |
| Oct 31, 2022 | $182.27 | $184.24 | $181.55 | $183.33 | 25 358 836 |
| Oct 28, 2022 | $179.83 | $183.41 | $178.74 | $183.16 | 33 173 457 |
| Oct 27, 2022 | $180.59 | $182.00 | $178.87 | $179.09 | 28 422 543 |
| Oct 26, 2022 | $179.15 | $182.37 | $178.33 | $179.05 | 36 966 056 |
| Oct 25, 2022 | $173.57 | $178.90 | $173.56 | $178.17 | 32 709 388 |
| Oct 24, 2022 | $173.32 | $174.00 | $171.05 | $173.44 | 27 318 834 |
| Oct 21, 2022 | $169.40 | $173.20 | $168.19 | $172.70 | 47 016 071 |
| Oct 20, 2022 | $171.42 | $173.55 | $168.47 | $169.03 | 26 631 414 |
| Oct 19, 2022 | $172.49 | $173.40 | $169.33 | $171.21 | 27 186 312 |
| Oct 18, 2022 | $175.86 | $177.29 | $172.69 | $174.17 | 36 342 132 |
| Oct 17, 2022 | $170.22 | $172.62 | $170.11 | $172.13 | 28 081 854 |
| Oct 14, 2022 | $172.74 | $173.92 | $166.71 | $166.81 | 29 563 466 |
| Oct 13, 2022 | $164.00 | $172.20 | $162.50 | $171.40 | 45 625 508 |
| Oct 12, 2022 | $167.90 | $168.46 | $165.48 | $167.26 | 26 948 880 |
| Oct 11, 2022 | $166.96 | $170.11 | $164.80 | $167.72 | 27 741 877 |
| Oct 10, 2022 | $169.29 | $169.57 | $166.59 | $167.67 | 23 349 905 |
| Oct 07, 2022 | $171.93 | $172.47 | $167.92 | $168.61 | 49 062 939 |
| Oct 06, 2022 | $173.85 | $176.17 | $172.91 | $173.72 | 44 892 674 |
| Oct 05, 2022 | $173.41 | $175.33 | $171.42 | $174.70 | 25 039 461 |
| Oct 04, 2022 | $172.61 | $176.08 | $172.53 | $176.00 | 37 502 489 |
| Oct 03, 2022 | $167.34 | $170.30 | $165.25 | $169.29 | 33 505 696 |
| Sep 30, 2022 | $165.78 | $169.52 | $164.87 | $164.92 | 40 077 269 |
