NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$204.44
+2.57 (+1.27%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 IWM stock ended at $204.44. This is 1.27% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.688% from a day low at $203.38 to a day high of $204.78. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2022 | $165.78 | $169.52 | $164.87 | $164.92 | 40 077 269 |
| Sep 29, 2022 | $167.78 | $167.93 | $163.80 | $166.13 | 31 482 226 |
| Sep 28, 2022 | $165.76 | $170.99 | $165.07 | $169.94 | 35 460 877 |
| Sep 27, 2022 | $166.31 | $167.63 | $163.28 | $164.73 | 42 252 367 |
| Sep 26, 2022 | $165.47 | $168.97 | $163.58 | $164.17 | 30 417 033 |
| Sep 23, 2022 | $169.00 | $169.19 | $165.00 | $167.31 | 39 796 251 |
| Sep 22, 2022 | $175.00 | $175.58 | $170.74 | $171.39 | 33 335 812 |
| Sep 21, 2022 | $179.37 | $181.10 | $175.33 | $175.34 | 29 239 980 |
| Sep 20, 2022 | $178.77 | $178.94 | $176.71 | $178.06 | 22 188 605 |
| Sep 19, 2022 | $177.01 | $180.75 | $176.96 | $180.52 | 25 420 570 |
| Sep 16, 2022 | $179.09 | $179.68 | $176.91 | $178.99 | 39 693 616 |
| Sep 15, 2022 | $181.92 | $184.69 | $180.86 | $181.63 | 24 718 799 |
| Sep 14, 2022 | $182.57 | $183.32 | $180.57 | $182.96 | 25 091 026 |
| Sep 13, 2022 | $184.86 | $185.91 | $181.54 | $182.25 | 34 187 996 |
| Sep 12, 2022 | $188.60 | $189.86 | $187.97 | $189.67 | 23 085 470 |
| Sep 09, 2022 | $185.34 | $187.63 | $185.10 | $187.40 | 23 170 485 |
| Sep 08, 2022 | $180.69 | $183.79 | $179.62 | $183.71 | 25 204 008 |
| Sep 07, 2022 | $177.97 | $182.47 | $177.93 | $182.19 | 25 410 696 |
| Sep 06, 2022 | $180.71 | $181.08 | $177.50 | $178.31 | 23 440 834 |
| Sep 02, 2022 | $183.60 | $183.95 | $179.14 | $180.09 | 27 504 723 |
| Sep 01, 2022 | $181.78 | $181.89 | $178.90 | $181.50 | 30 386 550 |
| Aug 31, 2022 | $184.94 | $185.74 | $183.19 | $183.50 | 21 460 385 |
| Aug 30, 2022 | $187.82 | $188.01 | $183.54 | $184.62 | 22 452 067 |
| Aug 29, 2022 | $186.95 | $188.99 | $186.52 | $187.24 | 19 663 191 |
| Aug 26, 2022 | $195.34 | $195.44 | $188.66 | $188.98 | 24 060 057 |
