NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$201.87
+1.87 (+0.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 IWM stock ended at $201.87. This is 0.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.51% from a day low at $201.12 to a day high of $204.15. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2022 | $190.79 | $193.30 | $190.16 | $192.41 | 15 993 529 |
| Aug 23, 2022 | $190.94 | $192.93 | $190.39 | $190.95 | 20 069 857 |
| Aug 22, 2022 | $191.99 | $192.35 | $190.01 | $190.64 | 23 062 254 |
| Aug 19, 2022 | $196.83 | $197.11 | $194.07 | $194.65 | 27 312 479 |
| Aug 18, 2022 | $197.88 | $199.25 | $196.90 | $198.92 | 18 525 929 |
| Aug 17, 2022 | $198.72 | $199.33 | $196.38 | $197.61 | 22 183 249 |
| Aug 16, 2022 | $200.50 | $201.99 | $199.03 | $200.99 | 17 141 061 |
| Aug 15, 2022 | $198.80 | $201.16 | $198.22 | $201.07 | 17 369 539 |
| Aug 12, 2022 | $197.35 | $200.43 | $196.58 | $200.36 | 21 813 317 |
| Aug 11, 2022 | $197.42 | $199.53 | $196.04 | $196.35 | 23 630 316 |
| Aug 10, 2022 | $193.63 | $195.95 | $193.11 | $195.62 | 20 639 656 |
| Aug 09, 2022 | $192.04 | $192.17 | $189.16 | $190.19 | 18 149 264 |
| Aug 08, 2022 | $192.15 | $194.63 | $191.89 | $192.82 | 22 274 711 |
| Aug 05, 2022 | $187.47 | $191.02 | $187.17 | $190.80 | 18 497 756 |
| Aug 04, 2022 | $189.84 | $190.04 | $188.44 | $189.35 | 14 754 462 |
| Aug 03, 2022 | $188.30 | $190.15 | $187.64 | $189.75 | 19 128 775 |
| Aug 02, 2022 | $186.47 | $189.02 | $185.48 | $187.00 | 17 579 047 |
| Aug 01, 2022 | $185.79 | $188.32 | $184.22 | $187.18 | 23 807 130 |
| Jul 29, 2022 | $186.04 | $187.73 | $185.04 | $187.25 | 21 658 605 |
| Jul 28, 2022 | $184.32 | $186.14 | $181.76 | $185.93 | 23 188 396 |
| Jul 27, 2022 | $180.48 | $184.25 | $180.00 | $183.41 | 21 612 664 |
| Jul 26, 2022 | $179.78 | $180.21 | $178.54 | $179.33 | 19 122 574 |
| Jul 25, 2022 | $180.05 | $180.92 | $178.43 | $180.44 | 19 173 036 |
| Jul 22, 2022 | $182.88 | $183.25 | $178.05 | $179.51 | 24 399 595 |
| Jul 21, 2022 | $180.45 | $182.50 | $178.85 | $182.42 | 21 615 752 |
