NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$204.97
+0.530 (+0.259%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 IWM stock ended at $204.97. This is 0.259% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.81% from a day low at $204.50 to a day high of $206.15. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2022 | $182.88 | $183.25 | $178.05 | $179.51 | 24 399 595 |
| Jul 21, 2022 | $180.45 | $182.50 | $178.85 | $182.42 | 21 615 752 |
| Jul 20, 2022 | $178.65 | $181.81 | $178.40 | $181.49 | 25 960 793 |
| Jul 19, 2022 | $174.75 | $178.89 | $174.66 | $178.69 | 24 007 151 |
| Jul 18, 2022 | $175.13 | $176.29 | $172.06 | $172.60 | 22 911 525 |
| Jul 15, 2022 | $171.54 | $173.35 | $169.31 | $173.09 | 34 363 854 |
| Jul 14, 2022 | $168.68 | $170.00 | $167.02 | $169.56 | 25 095 042 |
| Jul 13, 2022 | $169.15 | $172.28 | $168.79 | $171.32 | 25 379 624 |
| Jul 12, 2022 | $171.54 | $173.36 | $170.56 | $171.47 | 23 780 091 |
| Jul 11, 2022 | $174.26 | $174.97 | $171.60 | $172.06 | 21 984 415 |
| Jul 08, 2022 | $175.07 | $176.99 | $173.65 | $175.59 | 20 514 592 |
| Jul 07, 2022 | $172.86 | $175.98 | $172.85 | $175.61 | 24 913 511 |
| Jul 06, 2022 | $172.45 | $173.71 | $169.75 | $171.55 | 25 677 850 |
| Jul 05, 2022 | $168.68 | $172.90 | $166.73 | $172.83 | 25 088 294 |
| Jul 01, 2022 | $171.28 | $171.84 | $167.66 | $171.41 | 22 112 068 |
| Jun 30, 2022 | $168.20 | $171.31 | $166.76 | $169.36 | 31 966 180 |
| Jun 29, 2022 | $172.55 | $172.70 | $168.97 | $170.69 | 21 250 498 |
| Jun 28, 2022 | $176.93 | $178.15 | $172.35 | $172.44 | 25 902 990 |
| Jun 27, 2022 | $175.67 | $176.99 | $174.18 | $175.74 | 24 722 321 |
| Jun 24, 2022 | $171.22 | $175.10 | $170.90 | $175.09 | 37 077 647 |
| Jun 23, 2022 | $168.19 | $170.23 | $166.55 | $169.83 | 27 052 174 |
| Jun 22, 2022 | $165.96 | $169.26 | $165.37 | $167.82 | 29 289 717 |
| Jun 21, 2022 | $167.98 | $170.08 | $166.81 | $168.14 | 34 809 205 |
| Jun 17, 2022 | $164.48 | $167.52 | $163.70 | $165.18 | 40 546 305 |
| Jun 16, 2022 | $167.84 | $168.42 | $162.78 | $163.90 | 44 703 517 |
