NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$201.87
+1.87 (+0.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 IWM stock ended at $201.87. This is 0.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.51% from a day low at $201.12 to a day high of $204.15. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2022 | $173.63 | $174.96 | $169.29 | $170.20 | 39 655 024 |
| Jun 10, 2022 | $180.51 | $181.55 | $177.65 | $178.59 | 37 245 270 |
| Jun 09, 2022 | $186.55 | $187.07 | $183.53 | $183.57 | 21 686 538 |
| Jun 08, 2022 | $189.96 | $190.70 | $187.06 | $187.95 | 21 949 160 |
| Jun 07, 2022 | $186.41 | $190.94 | $185.90 | $190.90 | 21 612 999 |
| Jun 06, 2022 | $189.29 | $189.31 | $186.83 | $187.87 | 24 654 144 |
| Jun 03, 2022 | $187.29 | $187.96 | $185.79 | $187.06 | 17 924 910 |
| Jun 02, 2022 | $184.59 | $188.76 | $184.17 | $188.76 | 19 987 338 |
| Jun 01, 2022 | $186.27 | $186.94 | $181.77 | $184.26 | 28 326 391 |
| May 31, 2022 | $186.91 | $187.68 | $184.09 | $185.31 | 30 286 611 |
| May 27, 2022 | $183.76 | $187.65 | $183.40 | $187.64 | 24 931 299 |
| May 26, 2022 | $179.85 | $183.80 | $179.70 | $182.72 | 25 734 961 |
| May 25, 2022 | $174.88 | $179.78 | $174.81 | $178.73 | 27 981 413 |
| May 24, 2022 | $176.57 | $176.93 | $172.33 | $175.57 | 26 906 458 |
| May 23, 2022 | $177.88 | $178.96 | $175.50 | $178.21 | 24 554 157 |
| May 20, 2022 | $178.50 | $178.97 | $171.79 | $176.08 | 42 221 424 |
| May 19, 2022 | $174.89 | $178.81 | $174.89 | $176.53 | 33 579 447 |
| May 18, 2022 | $180.47 | $181.41 | $175.10 | $176.24 | 35 893 799 |
| May 17, 2022 | $180.41 | $182.84 | $178.99 | $182.64 | 31 844 935 |
| May 16, 2022 | $177.50 | $179.44 | $176.14 | $177.22 | 28 202 084 |
| May 13, 2022 | $175.04 | $179.41 | $175.01 | $178.07 | 36 466 502 |
| May 12, 2022 | $169.83 | $174.34 | $168.90 | $172.60 | 52 902 289 |
| May 11, 2022 | $175.13 | $178.19 | $170.30 | $170.60 | 64 303 939 |
| May 10, 2022 | $177.57 | $178.91 | $171.20 | $174.95 | 53 610 116 |
| May 09, 2022 | $179.86 | $182.65 | $174.10 | $174.90 | 53 654 984 |
