NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$204.44
+2.57 (+1.27%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 IWM stock ended at $204.44. This is 1.27% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.688% from a day low at $203.38 to a day high of $204.78. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2022 | $198.69 | $202.62 | $197.00 | $202.50 | 33 605 551 |
| Feb 24, 2022 | $188.32 | $198.48 | $187.92 | $198.04 | 51 937 572 |
| Feb 23, 2022 | $198.24 | $198.90 | $192.55 | $192.98 | 31 160 671 |
| Feb 22, 2022 | $198.48 | $200.45 | $195.35 | $196.66 | 31 847 129 |
| Feb 18, 2022 | $201.03 | $202.72 | $198.76 | $199.47 | 36 255 429 |
| Feb 17, 2022 | $204.55 | $205.03 | $200.78 | $201.20 | 27 140 233 |
| Feb 16, 2022 | $205.30 | $207.27 | $204.08 | $206.49 | 30 104 755 |
| Feb 15, 2022 | $202.78 | $206.31 | $202.63 | $206.06 | 24 771 810 |
| Feb 14, 2022 | $201.63 | $203.53 | $199.24 | $200.68 | 31 498 354 |
| Feb 11, 2022 | $203.65 | $206.06 | $199.69 | $201.38 | 40 957 596 |
| Feb 10, 2022 | $202.90 | $209.05 | $202.12 | $203.44 | 42 827 909 |
| Feb 09, 2022 | $204.57 | $206.65 | $204.30 | $206.61 | 26 912 588 |
| Feb 08, 2022 | $199.47 | $203.12 | $199.36 | $202.76 | 25 941 857 |
| Feb 07, 2022 | $198.43 | $201.16 | $197.99 | $199.36 | 31 234 436 |
| Feb 04, 2022 | $197.04 | $200.10 | $194.92 | $198.38 | 33 522 036 |
| Feb 03, 2022 | $198.84 | $201.24 | $197.05 | $197.53 | 37 565 175 |
| Feb 02, 2022 | $203.62 | $203.90 | $199.29 | $201.34 | 40 989 938 |
| Feb 01, 2022 | $201.66 | $203.57 | $197.97 | $203.36 | 42 287 094 |
| Jan 31, 2022 | $194.39 | $201.24 | $193.85 | $201.24 | 51 654 168 |
| Jan 28, 2022 | $191.70 | $195.31 | $188.09 | $195.25 | 64 257 766 |
| Jan 27, 2022 | $197.63 | $199.61 | $190.60 | $191.52 | 58 373 234 |
| Jan 26, 2022 | $201.78 | $203.55 | $193.72 | $195.97 | 69 524 704 |
| Jan 25, 2022 | $198.48 | $201.70 | $194.56 | $198.84 | 59 979 105 |
| Jan 24, 2022 | $194.07 | $202.39 | $191.23 | $201.53 | 81 884 019 |
| Jan 21, 2022 | $199.76 | $203.02 | $196.99 | $196.99 | 82 082 705 |
