NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$204.97
+0.530 (+0.259%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 IWM stock ended at $204.97. This is 0.259% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.81% from a day low at $204.50 to a day high of $206.15. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2021 | $242.00 | $242.53 | $239.54 | $241.15 | 28 282 407 |
| Nov 08, 2021 | $243.74 | $244.46 | $241.93 | $242.56 | 30 929 950 |
| Nov 05, 2021 | $241.17 | $243.40 | $240.20 | $241.81 | 41 469 270 |
| Nov 04, 2021 | $239.48 | $240.94 | $237.56 | $238.55 | 26 228 570 |
| Nov 03, 2021 | $234.15 | $239.81 | $233.92 | $238.64 | 46 559 229 |
| Nov 02, 2021 | $234.38 | $234.85 | $232.65 | $234.45 | 24 136 041 |
| Nov 01, 2021 | $229.25 | $234.18 | $228.89 | $233.96 | 34 531 218 |
| Oct 29, 2021 | $227.80 | $228.83 | $226.96 | $228.05 | 19 212 207 |
| Oct 28, 2021 | $224.80 | $228.26 | $224.77 | $228.11 | 22 192 520 |
| Oct 27, 2021 | $227.18 | $227.46 | $223.50 | $223.65 | 26 229 036 |
| Oct 26, 2021 | $230.03 | $230.72 | $227.80 | $227.84 | 24 532 550 |
| Oct 25, 2021 | $227.79 | $229.98 | $227.28 | $229.57 | 15 678 316 |
| Oct 22, 2021 | $227.80 | $228.39 | $225.69 | $227.41 | 16 576 862 |
| Oct 21, 2021 | $227.19 | $229.01 | $226.62 | $227.95 | 17 023 720 |
| Oct 20, 2021 | $225.97 | $227.98 | $225.12 | $227.37 | 17 874 420 |
| Oct 19, 2021 | $225.98 | $226.88 | $224.61 | $225.87 | 15 063 578 |
| Oct 18, 2021 | $223.88 | $225.68 | $223.73 | $225.03 | 19 082 599 |
| Oct 15, 2021 | $227.98 | $228.41 | $225.06 | $225.16 | 26 408 989 |
| Oct 14, 2021 | $224.75 | $226.00 | $224.32 | $225.87 | 17 690 694 |
| Oct 13, 2021 | $221.89 | $222.70 | $219.83 | $222.57 | 19 414 399 |
| Oct 12, 2021 | $220.85 | $222.47 | $220.36 | $221.52 | 18 384 492 |
| Oct 11, 2021 | $221.83 | $223.55 | $220.25 | $220.31 | 15 343 916 |
| Oct 08, 2021 | $223.39 | $224.11 | $221.50 | $221.58 | 17 729 810 |
| Oct 07, 2021 | $221.53 | $224.95 | $221.37 | $223.26 | 23 363 288 |
| Oct 06, 2021 | $218.76 | $220.20 | $216.76 | $219.87 | 32 163 097 |
