NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$204.97
+0.530 (+0.259%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 IWM stock ended at $204.97. This is 0.259% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.81% from a day low at $204.50 to a day high of $206.15. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2022 | $199.76 | $203.02 | $196.99 | $196.99 | 82 082 705 |
| Jan 20, 2022 | $205.38 | $208.99 | $200.33 | $200.75 | 48 175 202 |
| Jan 19, 2022 | $208.81 | $209.46 | $204.38 | $204.45 | 44 232 104 |
| Jan 18, 2022 | $212.20 | $212.44 | $207.53 | $207.83 | 49 402 552 |
| Jan 14, 2022 | $211.99 | $214.40 | $210.58 | $214.31 | 41 108 569 |
| Jan 13, 2022 | $216.81 | $218.19 | $213.38 | $214.01 | 34 489 556 |
| Jan 12, 2022 | $218.52 | $219.38 | $214.64 | $215.99 | 35 284 512 |
| Jan 11, 2022 | $215.48 | $217.83 | $212.96 | $217.61 | 35 209 892 |
| Jan 10, 2022 | $214.77 | $215.39 | $211.11 | $215.32 | 45 778 073 |
| Jan 07, 2022 | $218.60 | $220.38 | $215.93 | $216.07 | 31 583 886 |
| Jan 06, 2022 | $217.82 | $220.42 | $215.82 | $218.60 | 39 105 870 |
| Jan 05, 2022 | $224.87 | $225.91 | $217.32 | $217.36 | 38 933 110 |
| Jan 04, 2022 | $226.00 | $227.13 | $223.38 | $224.98 | 21 354 282 |
| Jan 03, 2022 | $223.71 | $226.69 | $222.73 | $225.32 | 29 373 311 |
| Dec 31, 2021 | $222.49 | $224.12 | $222.39 | $222.45 | 22 724 670 |
| Dec 30, 2021 | $222.94 | $225.43 | $222.70 | $222.93 | 22 514 090 |
| Dec 29, 2021 | $222.72 | $223.49 | $221.26 | $222.99 | 17 869 581 |
| Dec 28, 2021 | $223.79 | $225.73 | $222.35 | $222.75 | 22 765 488 |
| Dec 27, 2021 | $222.34 | $224.24 | $220.60 | $224.12 | 21 834 170 |
| Dec 23, 2021 | $221.05 | $222.80 | $220.34 | $222.04 | 22 125 391 |
| Dec 22, 2021 | $217.87 | $220.35 | $217.13 | $220.28 | 32 442 011 |
| Dec 21, 2021 | $214.20 | $218.39 | $212.06 | $218.18 | 38 545 265 |
| Dec 20, 2021 | $212.09 | $212.94 | $208.76 | $212.12 | 49 993 003 |
| Dec 17, 2021 | $212.20 | $217.35 | $210.30 | $215.14 | 63 114 782 |
| Dec 16, 2021 | $219.45 | $219.90 | $212.25 | $213.18 | 52 743 794 |
