NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$201.87
+1.87 (+0.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 IWM stock ended at $201.87. This is 0.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.51% from a day low at $201.12 to a day high of $204.15. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2022 | $207.13 | $208.91 | $205.15 | $205.27 | 26 653 726 |
| Mar 30, 2022 | $211.37 | $211.74 | $206.61 | $207.46 | 26 427 924 |
| Mar 29, 2022 | $208.00 | $212.25 | $207.88 | $211.71 | 30 045 691 |
| Mar 28, 2022 | $205.60 | $206.21 | $203.03 | $206.19 | 18 946 246 |
| Mar 25, 2022 | $206.09 | $206.62 | $204.44 | $206.12 | 19 458 435 |
| Mar 24, 2022 | $204.38 | $205.90 | $202.73 | $205.84 | 20 043 674 |
| Mar 23, 2022 | $206.15 | $207.20 | $203.75 | $203.90 | 19 730 655 |
| Mar 22, 2022 | $206.31 | $208.79 | $205.80 | $207.50 | 24 595 179 |
| Mar 21, 2022 | $207.20 | $208.18 | $203.94 | $205.44 | 26 659 076 |
| Mar 18, 2022 | $204.21 | $207.45 | $204.00 | $207.27 | 37 144 592 |
| Mar 17, 2022 | $200.77 | $205.21 | $200.30 | $205.11 | 25 827 807 |
| Mar 16, 2022 | $197.54 | $201.94 | $196.15 | $201.94 | 31 881 066 |
| Mar 15, 2022 | $193.46 | $195.79 | $192.88 | $195.78 | 25 407 807 |
| Mar 14, 2022 | $197.24 | $197.44 | $191.88 | $192.71 | 34 929 844 |
| Mar 11, 2022 | $200.78 | $201.76 | $196.44 | $196.73 | 25 690 454 |
| Mar 10, 2022 | $197.41 | $200.04 | $196.56 | $199.92 | 25 525 402 |
| Mar 09, 2022 | $198.22 | $201.00 | $197.62 | $200.28 | 29 091 803 |
| Mar 08, 2022 | $194.34 | $199.57 | $193.46 | $194.79 | 45 466 291 |
| Mar 07, 2022 | $199.22 | $199.59 | $193.68 | $193.72 | 39 286 946 |
| Mar 04, 2022 | $199.70 | $200.86 | $196.98 | $198.66 | 31 592 542 |
| Mar 03, 2022 | $205.09 | $205.11 | $200.29 | $201.82 | 29 814 452 |
| Mar 02, 2022 | $200.84 | $205.30 | $200.69 | $204.24 | 29 929 536 |
| Mar 01, 2022 | $202.66 | $203.79 | $197.80 | $199.49 | 40 302 727 |
| Feb 28, 2022 | $200.47 | $204.60 | $200.46 | $203.32 | 35 076 058 |
| Feb 25, 2022 | $198.69 | $202.62 | $197.00 | $202.50 | 33 605 551 |
