NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$204.44
+2.57 (+1.27%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 IWM stock ended at $204.44. This is 1.27% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.688% from a day low at $203.38 to a day high of $204.78. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2021 | $214.58 | $217.52 | $213.31 | $214.18 | 36 543 485 |
| Dec 13, 2021 | $218.39 | $219.05 | $214.75 | $216.04 | 33 478 398 |
| Dec 10, 2021 | $221.52 | $222.17 | $217.65 | $219.23 | 32 924 568 |
| Dec 09, 2021 | $223.26 | $225.12 | $219.80 | $219.84 | 34 830 252 |
| Dec 08, 2021 | $223.91 | $225.84 | $222.37 | $224.94 | 36 546 381 |
| Dec 07, 2021 | $221.46 | $225.35 | $221.30 | $223.41 | 44 679 195 |
| Dec 06, 2021 | $215.87 | $220.01 | $213.05 | $218.35 | 43 878 330 |
| Dec 03, 2021 | $220.29 | $220.38 | $212.71 | $214.71 | 64 425 236 |
| Dec 02, 2021 | $214.37 | $219.94 | $213.82 | $219.21 | 64 315 720 |
| Dec 01, 2021 | $223.17 | $224.21 | $213.15 | $213.26 | 69 305 403 |
| Nov 30, 2021 | $220.66 | $221.86 | $215.88 | $218.17 | 63 616 110 |
| Nov 29, 2021 | $226.22 | $226.75 | $221.24 | $222.71 | 45 216 583 |
| Nov 26, 2021 | $224.96 | $226.17 | $219.64 | $222.85 | 62 540 330 |
| Nov 24, 2021 | $229.39 | $231.99 | $228.54 | $231.58 | 23 313 512 |
| Nov 23, 2021 | $231.39 | $233.00 | $228.62 | $231.33 | 32 040 531 |
| Nov 22, 2021 | $234.22 | $235.74 | $231.62 | $231.73 | 30 115 336 |
| Nov 19, 2021 | $233.27 | $234.42 | $232.39 | $232.72 | 29 563 834 |
| Nov 18, 2021 | $236.92 | $237.07 | $233.05 | $234.86 | 30 202 379 |
| Nov 17, 2021 | $238.06 | $238.13 | $235.13 | $235.86 | 23 750 940 |
| Nov 16, 2021 | $237.76 | $239.37 | $236.95 | $238.99 | 21 356 727 |
| Nov 15, 2021 | $239.50 | $239.50 | $239.50 | $239.50 | 0 |
| Nov 12, 2021 | $239.92 | $240.21 | $238.74 | $239.50 | 19 685 482 |
| Nov 11, 2021 | $238.31 | $240.38 | $237.66 | $239.26 | 17 572 669 |
| Nov 10, 2021 | $240.08 | $241.56 | $236.31 | $237.35 | 31 468 044 |
| Nov 09, 2021 | $242.00 | $242.53 | $239.54 | $241.15 | 28 282 407 |
