NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$204.44
+2.57 (+1.27%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 IWM stock ended at $204.44. This is 1.27% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.688% from a day low at $203.38 to a day high of $204.78. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2021 | $222.14 | $222.32 | $218.93 | $220.26 | 31 801 886 |
| Oct 01, 2021 | $219.95 | $223.50 | $217.74 | $222.28 | 32 331 786 |
| Sep 30, 2021 | $222.12 | $222.61 | $218.60 | $218.75 | 31 835 794 |
| Sep 29, 2021 | $222.27 | $222.66 | $220.17 | $220.82 | 23 153 807 |
| Sep 28, 2021 | $225.41 | $225.60 | $220.85 | $221.29 | 39 126 660 |
| Sep 27, 2021 | $223.62 | $227.68 | $223.53 | $226.44 | 28 938 410 |
| Sep 24, 2021 | $223.02 | $224.36 | $221.84 | $223.05 | 28 285 975 |
| Sep 23, 2021 | $222.18 | $225.65 | $221.56 | $224.81 | 30 396 818 |
| Sep 22, 2021 | $218.88 | $222.55 | $218.87 | $220.90 | 30 833 780 |
| Sep 21, 2021 | $218.77 | $219.29 | $215.82 | $217.52 | 26 431 144 |
| Sep 20, 2021 | $217.45 | $218.99 | $214.22 | $217.19 | 43 413 885 |
| Sep 17, 2021 | $221.62 | $223.03 | $220.64 | $222.48 | 37 808 324 |
| Sep 16, 2021 | $222.26 | $223.34 | $220.26 | $222.19 | 21 703 408 |
| Sep 15, 2021 | $220.02 | $222.74 | $219.46 | $222.03 | 26 526 194 |
| Sep 14, 2021 | $223.75 | $223.77 | $219.07 | $220.04 | 29 541 512 |
| Sep 13, 2021 | $223.21 | $223.38 | $220.25 | $222.88 | 33 893 055 |
| Sep 10, 2021 | $225.16 | $225.29 | $221.52 | $221.62 | 23 372 095 |
| Sep 09, 2021 | $223.54 | $226.29 | $222.96 | $223.81 | 26 753 483 |
| Sep 08, 2021 | $225.61 | $225.97 | $222.63 | $223.92 | 24 509 608 |
| Sep 07, 2021 | $227.72 | $229.00 | $226.25 | $226.39 | 18 484 016 |
| Sep 03, 2021 | $228.25 | $228.97 | $227.19 | $227.96 | 17 549 233 |
| Sep 02, 2021 | $228.33 | $229.84 | $227.60 | $229.02 | 21 560 533 |
| Sep 01, 2021 | $226.83 | $228.24 | $224.87 | $227.44 | 20 008 324 |
| Aug 31, 2021 | $225.24 | $226.61 | $224.33 | $225.92 | 19 414 347 |
| Aug 30, 2021 | $227.25 | $227.35 | $224.98 | $225.48 | 20 107 201 |
