NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$201.87
+1.87 (+0.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 IWM stock ended at $201.87. This is 0.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.51% from a day low at $201.12 to a day high of $204.15. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2022 | $184.96 | $185.42 | $180.55 | $182.58 | 45 276 094 |
| May 05, 2022 | $191.53 | $191.56 | $183.38 | $185.67 | 41 631 472 |
| May 04, 2022 | $189.05 | $193.93 | $185.69 | $193.52 | 38 776 874 |
| May 03, 2022 | $186.92 | $189.51 | $185.68 | $188.49 | 30 211 030 |
| May 02, 2022 | $184.90 | $187.82 | $182.38 | $186.89 | 37 951 121 |
| Apr 29, 2022 | $189.59 | $191.73 | $184.51 | $184.95 | 41 137 788 |
| Apr 28, 2022 | $189.17 | $191.40 | $184.71 | $190.45 | 37 467 038 |
| Apr 27, 2022 | $187.67 | $189.78 | $186.26 | $186.96 | 37 758 137 |
| Apr 26, 2022 | $192.32 | $192.71 | $187.48 | $187.74 | 40 398 604 |
| Apr 25, 2022 | $190.99 | $194.11 | $189.21 | $193.85 | 35 528 286 |
| Apr 22, 2022 | $196.87 | $197.37 | $192.29 | $192.68 | 35 652 568 |
| Apr 21, 2022 | $204.23 | $204.80 | $197.02 | $197.80 | 31 505 450 |
| Apr 20, 2022 | $203.05 | $203.87 | $201.86 | $202.33 | 20 479 401 |
| Apr 19, 2022 | $197.86 | $202.24 | $197.69 | $201.56 | 22 859 096 |
| Apr 18, 2022 | $198.46 | $199.18 | $196.53 | $197.62 | 22 209 535 |
| Apr 14, 2022 | $201.11 | $202.37 | $198.87 | $198.96 | 27 125 486 |
| Apr 13, 2022 | $197.68 | $201.45 | $197.61 | $200.91 | 22 249 080 |
| Apr 12, 2022 | $198.70 | $201.68 | $196.42 | $197.16 | 33 667 343 |
| Apr 11, 2022 | $197.12 | $199.25 | $195.88 | $196.54 | 33 651 929 |
| Apr 08, 2022 | $199.22 | $200.31 | $197.50 | $197.87 | 25 224 798 |
| Apr 07, 2022 | $200.11 | $201.23 | $196.68 | $199.46 | 29 227 871 |
| Apr 06, 2022 | $201.27 | $201.80 | $198.68 | $200.11 | 34 820 181 |
| Apr 05, 2022 | $207.96 | $209.44 | $202.51 | $202.99 | 26 471 647 |
| Apr 04, 2022 | $207.87 | $208.43 | $205.88 | $207.91 | 20 101 385 |
| Apr 01, 2022 | $206.18 | $207.72 | $205.01 | $207.57 | 26 969 853 |
