NYSE:JBK
Lehman ABS 3.50 3.50% Adjustable Corp Stock Price (Quote)
$26.50
-0.370 (-1.38%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.01 | $26.87 | Thursday, 9th May 2024 JBK stock ended at $26.50. This is 1.38% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.528% from a day low at $26.50 to a day high of $26.64. |
| 90 days | $25.02 | $26.94 | |
| 52 weeks | $23.25 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Feb 28, 2023 | $25.03 | $25.03 | $25.00 | $25.00 | 1 000 |
| Feb 27, 2023 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| Feb 24, 2023 | $25.35 | $25.70 | $25.35 | $25.70 | 2 143 |
| Feb 23, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Feb 22, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Feb 21, 2023 | $25.35 | $25.40 | $25.00 | $25.00 | 1 418 |
| Feb 17, 2023 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| Feb 16, 2023 | $25.05 | $25.05 | $25.05 | $25.05 | 917 |
| Feb 15, 2023 | $25.05 | $25.05 | $25.02 | $25.04 | 504 |
| Feb 14, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 300 |
| Feb 13, 2023 | $25.38 | $25.38 | $25.38 | $25.38 | 1 008 |
| Feb 10, 2023 | $25.83 | $26.11 | $25.85 | $25.95 | 4 064 |
| Feb 09, 2023 | $25.48 | $25.75 | $25.47 | $25.75 | 1 561 |
| Feb 08, 2023 | $25.46 | $25.46 | $25.46 | $25.46 | 700 |
| Feb 07, 2023 | $25.70 | $25.70 | $25.70 | $25.70 | 735 |
| Feb 06, 2023 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| Feb 03, 2023 | $25.42 | $25.42 | $25.35 | $25.35 | 496 |
| Feb 02, 2023 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| Feb 01, 2023 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| Jan 31, 2023 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| Jan 30, 2023 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| Jan 27, 2023 | $25.85 | $25.85 | $25.85 | $25.85 | 250 |
| Jan 26, 2023 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| Jan 25, 2023 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
