NYSE:JBK
Lehman ABS 3.50 3.50% Adjustable Corp Stock Price (Quote)
$26.21
-0.180 (-0.682%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.79 | $26.94 | Friday, 26th Apr 2024 JBK stock ended at $26.21. This is 0.682% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.534% from a day low at $26.21 to a day high of $26.35. |
| 90 days | $25.02 | $26.94 | |
| 52 weeks | $23.25 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2016 | $22.97 | $23.00 | $22.85 | $22.99 | 1 879 |
| Mar 02, 2016 | $22.90 | $22.90 | $22.90 | $22.90 | 200 |
| Mar 01, 2016 | $22.88 | $23.00 | $22.88 | $23.00 | 1 220 |
| Feb 29, 2016 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| Feb 26, 2016 | $22.90 | $22.90 | $22.70 | $22.70 | 3 336 |
| Feb 25, 2016 | $22.90 | $22.90 | $22.90 | $22.90 | 429 |
| Feb 24, 2016 | $22.90 | $22.90 | $22.90 | $22.90 | 28 |
| Feb 23, 2016 | $22.95 | $22.95 | $22.90 | $22.90 | 1 228 |
| Feb 22, 2016 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| Feb 19, 2016 | $23.26 | $23.26 | $22.96 | $22.96 | 3 794 |
| Feb 18, 2016 | $22.55 | $23.00 | $22.55 | $23.00 | 2 600 |
| Feb 17, 2016 | $23.25 | $23.25 | $23.25 | $23.25 | 30 |
| Feb 16, 2016 | $23.27 | $23.27 | $22.60 | $23.25 | 2 402 |
| Feb 12, 2016 | $23.24 | $23.26 | $22.90 | $22.90 | 303 |
| Feb 11, 2016 | $22.90 | $23.15 | $22.90 | $22.90 | 1 305 |
| Feb 10, 2016 | $22.42 | $23.16 | $22.42 | $23.00 | 5 309 |
| Feb 09, 2016 | $24.24 | $24.25 | $24.00 | $24.20 | 2 450 |
| Feb 08, 2016 | $24.25 | $24.34 | $23.90 | $24.00 | 7 200 |
| Feb 05, 2016 | $24.22 | $24.24 | $24.12 | $24.24 | 3 706 |
| Feb 04, 2016 | $24.15 | $24.24 | $24.10 | $24.22 | 3 002 |
| Feb 03, 2016 | $24.25 | $24.25 | $24.20 | $24.23 | 1 675 |
| Feb 02, 2016 | $24.33 | $24.36 | $24.31 | $24.35 | 1 865 |
| Feb 01, 2016 | $24.25 | $24.37 | $24.25 | $24.25 | 2 400 |
| Jan 29, 2016 | $24.34 | $24.41 | $24.34 | $24.38 | 4 210 |
| Jan 28, 2016 | $24.20 | $24.35 | $24.20 | $24.35 | 1 820 |
