NYSE:JBK
Lehman ABS 3.50 3.50% Adjustable Corp Stock Price (Quote)
$26.50
-0.370 (-1.38%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.01 | $26.87 | Thursday, 9th May 2024 JBK stock ended at $26.50. This is 1.38% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.528% from a day low at $26.50 to a day high of $26.64. |
| 90 days | $25.02 | $26.94 | |
| 52 weeks | $23.25 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $22.25 | $22.26 | $21.83 | $22.25 | 4 019 |
| Jul 01, 2016 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| Jun 30, 2016 | $22.20 | $22.34 | $21.88 | $22.34 | 3 400 |
| Jun 29, 2016 | $22.40 | $22.40 | $21.85 | $22.29 | 8 955 |
| Jun 28, 2016 | $22.40 | $22.40 | $22.40 | $22.40 | 300 |
| Jun 27, 2016 | $22.37 | $22.55 | $22.33 | $22.42 | 1 333 |
| Jun 24, 2016 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| Jun 23, 2016 | $22.48 | $22.74 | $22.48 | $22.52 | 6 160 |
| Jun 22, 2016 | $22.35 | $22.48 | $22.35 | $22.47 | 1 126 |
| Jun 21, 2016 | $22.24 | $22.55 | $22.24 | $22.45 | 5 003 |
| Jun 20, 2016 | $22.60 | $22.60 | $22.16 | $22.30 | 1 505 |
| Jun 17, 2016 | $22.25 | $22.50 | $22.25 | $22.50 | 200 |
| Jun 16, 2016 | $22.39 | $22.46 | $22.20 | $22.46 | 4 300 |
| Jun 15, 2016 | $22.83 | $22.88 | $22.40 | $22.40 | 3 200 |
| Jun 14, 2016 | $21.70 | $22.19 | $21.70 | $22.19 | 10 997 |
| Jun 13, 2016 | $21.79 | $21.95 | $21.01 | $21.60 | 25 068 |
| Jun 10, 2016 | $21.68 | $22.08 | $21.60 | $21.70 | 10 553 |
| Jun 09, 2016 | $22.00 | $22.20 | $21.88 | $21.98 | 11 726 |
| Jun 08, 2016 | $22.25 | $22.38 | $21.95 | $22.13 | 19 159 |
| Jun 07, 2016 | $22.60 | $22.90 | $22.00 | $22.29 | 47 949 |
| Jun 06, 2016 | $22.36 | $22.48 | $22.35 | $22.45 | 1 498 |
| Jun 03, 2016 | $22.47 | $22.48 | $22.34 | $22.41 | 7 533 |
| Jun 02, 2016 | $22.51 | $22.51 | $22.51 | $22.51 | 2 |
| Jun 01, 2016 | $22.48 | $22.64 | $22.41 | $22.51 | 5 592 |
| May 31, 2016 | $22.39 | $22.48 | $22.39 | $22.48 | 3 953 |
