NYSE:JBK
Lehman ABS 3.50 3.50% Adjustable Corp Stock Price (Quote)
$26.21
-0.180 (-0.682%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.79 | $26.94 | Friday, 26th Apr 2024 JBK stock ended at $26.21. This is 0.682% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.534% from a day low at $26.21 to a day high of $26.35. |
| 90 days | $25.02 | $26.94 | |
| 52 weeks | $23.25 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $26.35 | $26.35 | $26.21 | $26.21 | 204 |
| Apr 25, 2024 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| Apr 24, 2024 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| Apr 23, 2024 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| Apr 22, 2024 | $26.39 | $26.39 | $26.39 | $26.39 | 343 |
| Apr 19, 2024 | $26.30 | $26.30 | $26.30 | $26.30 | 100 |
| Apr 18, 2024 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| Apr 17, 2024 | $26.32 | $26.34 | $26.32 | $26.34 | 1 304 |
| Apr 16, 2024 | $26.35 | $26.35 | $26.35 | $26.35 | 259 |
| Apr 15, 2024 | $26.30 | $26.30 | $26.30 | $26.30 | 259 |
| Apr 12, 2024 | $26.30 | $26.30 | $26.30 | $26.30 | 167 |
| Apr 11, 2024 | $26.42 | $26.42 | $26.01 | $26.37 | 3 003 |
| Apr 10, 2024 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| Apr 09, 2024 | $26.18 | $26.22 | $26.18 | $26.22 | 500 |
| Apr 08, 2024 | $26.04 | $26.11 | $26.04 | $26.11 | 491 |
| Apr 05, 2024 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| Apr 04, 2024 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| Apr 03, 2024 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| Apr 02, 2024 | $26.76 | $26.94 | $25.79 | $25.97 | 6 301 |
| Apr 01, 2024 | $26.75 | $26.80 | $26.45 | $26.45 | 2 892 |
| Mar 28, 2024 | $26.87 | $26.87 | $26.75 | $26.80 | 11 738 |
| Mar 27, 2024 | $26.75 | $26.80 | $25.94 | $26.58 | 7 556 |
| Mar 26, 2024 | $26.55 | $26.66 | $26.55 | $26.66 | 1 751 |
| Mar 25, 2024 | $26.35 | $26.35 | $26.35 | $26.35 | 100 |
| Mar 22, 2024 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
