NYSE:JBK
Lehman ABS 3.50 3.50% Adjustable Corp Stock Price (Quote)
$26.50
-0.370 (-1.38%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.01 | $26.87 | Thursday, 9th May 2024 JBK stock ended at $26.50. This is 1.38% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.528% from a day low at $26.50 to a day high of $26.64. |
| 90 days | $25.02 | $26.94 | |
| 52 weeks | $23.25 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $22.48 | $22.48 | $22.48 | $22.48 | 100 |
| May 26, 2016 | $22.12 | $22.49 | $22.12 | $22.48 | 8 800 |
| May 25, 2016 | $22.40 | $22.40 | $22.15 | $22.29 | 11 131 |
| May 24, 2016 | $22.40 | $22.40 | $22.22 | $22.40 | 2 120 |
| May 23, 2016 | $22.35 | $22.41 | $22.15 | $22.41 | 9 779 |
| May 20, 2016 | $22.32 | $22.34 | $22.20 | $22.34 | 1 200 |
| May 19, 2016 | $22.10 | $22.25 | $22.01 | $22.23 | 6 487 |
| May 18, 2016 | $22.11 | $22.19 | $21.86 | $22.13 | 17 465 |
| May 17, 2016 | $22.10 | $22.44 | $22.10 | $22.16 | 21 044 |
| May 16, 2016 | $22.06 | $22.73 | $22.06 | $22.43 | 17 230 |
| May 13, 2016 | $22.45 | $22.87 | $21.95 | $22.35 | 23 111 |
| May 12, 2016 | $22.34 | $22.90 | $22.05 | $22.60 | 19 096 |
| May 11, 2016 | $22.55 | $23.19 | $21.86 | $21.98 | 27 176 |
| May 10, 2016 | $22.82 | $23.11 | $22.70 | $23.01 | 9 930 |
| May 09, 2016 | $22.98 | $23.14 | $22.75 | $22.81 | 17 381 |
| May 06, 2016 | $23.03 | $23.03 | $22.98 | $22.98 | 2 700 |
| May 05, 2016 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| May 04, 2016 | $23.02 | $23.03 | $22.75 | $23.03 | 2 401 |
| May 03, 2016 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| May 02, 2016 | $23.30 | $23.30 | $23.30 | $23.30 | 98 |
| Apr 29, 2016 | $23.30 | $23.30 | $23.30 | $23.30 | 300 |
| Apr 28, 2016 | $23.30 | $23.30 | $23.29 | $23.29 | 400 |
| Apr 27, 2016 | $23.29 | $23.30 | $23.26 | $23.30 | 500 |
| Apr 25, 2016 | $23.30 | $23.30 | $23.30 | $23.30 | 100 |
| Apr 22, 2016 | $23.30 | $23.30 | $23.30 | $23.30 | 245 |
